EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 44.20 44.99 0.79 1.8% 44.13
High 44.91 45.79 0.88 2.0% 46.06
Low 43.50 44.55 1.06 2.4% 43.50
Close 44.19 44.82 0.63 1.4% 44.82
Range 1.42 1.24 -0.18 -12.4% 2.57
ATR 2.18 2.14 -0.04 -1.9% 0.00
Volume 1,414,100 779,400 -634,700 -44.9% 7,091,463
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.77 48.04 45.50
R3 47.53 46.80 45.16
R2 46.29 46.29 45.05
R1 45.56 45.56 44.93 45.31
PP 45.05 45.05 45.05 44.93
S1 44.32 44.32 44.71 44.07
S2 43.81 43.81 44.59
S3 42.57 43.08 44.48
S4 41.33 41.84 44.14
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.49 51.22 46.23
R3 49.92 48.65 45.53
R2 47.36 47.36 45.29
R1 46.09 46.09 45.06 46.72
PP 44.79 44.79 44.79 45.11
S1 43.52 43.52 44.58 44.16
S2 42.23 42.23 44.35
S3 39.66 40.96 44.11
S4 37.10 38.39 43.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.06 43.50 2.57 5.7% 1.51 3.4% 52% False False 1,115,572
10 46.06 41.89 4.17 9.3% 1.75 3.9% 70% False False 1,457,699
20 47.87 40.66 7.21 16.1% 2.26 5.0% 58% False False 1,781,011
40 52.82 40.66 12.16 27.1% 1.87 4.2% 34% False False 1,467,882
60 53.35 40.66 12.69 28.3% 1.68 3.7% 33% False False 1,337,508
80 54.13 40.66 13.47 30.0% 1.75 3.9% 31% False False 1,520,723
100 55.80 40.66 15.14 33.8% 1.77 3.9% 27% False False 1,626,372
120 55.80 40.66 15.14 33.8% 1.76 3.9% 27% False False 1,748,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.06
2.618 49.04
1.618 47.80
1.000 47.03
0.618 46.56
HIGH 45.79
0.618 45.32
0.500 45.17
0.382 45.02
LOW 44.55
0.618 43.78
1.000 43.31
1.618 42.54
2.618 41.30
4.250 39.28
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 45.17 44.78
PP 45.05 44.73
S1 44.94 44.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.