EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 48.04 47.24 -0.80 -1.7% 46.93
High 48.40 48.50 0.11 0.2% 50.02
Low 46.79 47.13 0.34 0.7% 45.22
Close 47.23 48.04 0.81 1.7% 49.23
Range 1.61 1.37 -0.24 -14.9% 4.80
ATR 2.02 1.97 -0.05 -2.3% 0.00
Volume 1,069,400 542,523 -526,877 -49.3% 5,303,879
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 51.99 51.38 48.79
R3 50.62 50.01 48.42
R2 49.26 49.26 48.29
R1 48.65 48.65 48.17 48.95
PP 47.89 47.89 47.89 48.04
S1 47.28 47.28 47.91 47.59
S2 46.53 46.53 47.79
S3 45.16 45.92 47.66
S4 43.79 44.55 47.29
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 62.56 60.69 51.87
R3 57.76 55.89 50.55
R2 52.96 52.96 50.11
R1 51.09 51.09 49.67 52.02
PP 48.16 48.16 48.16 48.62
S1 46.29 46.29 48.79 47.22
S2 43.36 43.36 48.35
S3 38.56 41.49 47.91
S4 33.76 36.69 46.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.02 46.79 3.23 6.7% 1.37 2.8% 39% False False 884,520
10 50.02 45.22 4.80 10.0% 1.69 3.5% 59% False False 1,184,161
20 55.80 45.22 10.58 22.0% 1.77 3.7% 27% False False 1,750,349
40 61.36 44.46 16.90 35.2% 1.84 3.8% 21% False False 2,101,670
60 64.38 44.46 19.92 41.5% 1.77 3.7% 18% False False 1,810,608
80 68.53 44.46 24.07 50.1% 1.78 3.7% 15% False False 1,787,518
100 71.50 44.46 27.04 56.3% 1.84 3.8% 13% False False 1,771,125
120 87.26 44.46 42.80 89.1% 2.13 4.4% 8% False False 1,906,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.30
2.618 52.08
1.618 50.71
1.000 49.87
0.618 49.34
HIGH 48.50
0.618 47.98
0.500 47.82
0.382 47.66
LOW 47.13
0.618 46.29
1.000 45.77
1.618 44.92
2.618 43.56
4.250 41.33
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 47.97 48.07
PP 47.89 48.06
S1 47.82 48.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.