EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 49.02 47.93 -1.09 -2.2% 46.90
High 49.60 48.28 -1.32 -2.7% 49.70
Low 48.12 47.11 -1.01 -2.1% 46.88
Close 48.44 47.24 -1.20 -2.5% 48.76
Range 1.48 1.17 -0.31 -21.0% 2.82
ATR 2.08 2.03 -0.05 -2.6% 0.00
Volume 1,356,300 1,982,400 626,100 46.2% 15,636,555
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 51.05 50.32 47.88
R3 49.88 49.15 47.56
R2 48.71 48.71 47.45
R1 47.98 47.98 47.35 47.76
PP 47.54 47.54 47.54 47.44
S1 46.81 46.81 47.13 46.59
S2 46.37 46.37 47.03
S3 45.20 45.64 46.92
S4 44.03 44.47 46.60
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 56.91 55.65 50.31
R3 54.09 52.83 49.54
R2 51.27 51.27 49.28
R1 50.01 50.01 49.02 50.64
PP 48.45 48.45 48.45 48.76
S1 47.19 47.19 48.50 47.82
S2 45.63 45.63 48.24
S3 42.81 44.37 47.98
S4 39.99 41.55 47.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.70 47.11 2.59 5.5% 1.28 2.7% 5% False True 1,524,620
10 49.70 46.88 2.82 6.0% 1.46 3.1% 13% False False 1,332,625
20 50.63 44.46 6.17 13.1% 1.92 4.1% 45% False False 2,947,503
40 64.38 44.46 19.92 42.2% 2.00 4.2% 14% False False 2,357,146
60 64.38 44.46 19.92 42.2% 1.85 3.9% 14% False False 1,979,431
80 68.53 44.46 24.07 51.0% 1.85 3.9% 12% False False 1,966,576
100 68.53 44.46 24.07 51.0% 1.86 3.9% 12% False False 1,847,469
120 68.53 44.46 24.07 51.0% 1.86 3.9% 12% False False 1,810,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.25
2.618 51.34
1.618 50.17
1.000 49.45
0.618 49.00
HIGH 48.28
0.618 47.83
0.500 47.70
0.382 47.56
LOW 47.11
0.618 46.39
1.000 45.94
1.618 45.22
2.618 44.05
4.250 42.14
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 47.70 48.36
PP 47.54 47.98
S1 47.39 47.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.