EDU New Oriental Education & Technology Group Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 58.63 54.00 -4.63 -7.9% 63.54
High 58.63 55.36 -3.28 -5.6% 64.71
Low 55.30 54.00 -1.30 -2.4% 56.18
Close 55.40 55.05 -0.35 -0.6% 60.30
Range 3.33 1.36 -1.98 -59.3% 8.53
ATR 2.88 2.78 -0.11 -3.7% 0.00
Volume 1,840,900 2,784,300 943,400 51.2% 7,483,079
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 58.87 58.31 55.80
R3 57.51 56.96 55.42
R2 56.16 56.16 55.30
R1 55.60 55.60 55.17 55.88
PP 54.80 54.80 54.80 54.94
S1 54.25 54.25 54.93 54.53
S2 53.45 53.45 54.80
S3 52.09 52.89 54.68
S4 50.74 51.54 54.30
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 85.99 81.67 64.99
R3 77.46 73.14 62.65
R2 68.93 68.93 61.86
R1 64.61 64.61 61.08 62.51
PP 60.40 60.40 60.40 59.34
S1 56.08 56.08 59.52 53.98
S2 51.87 51.87 58.74
S3 43.34 47.55 57.95
S4 34.81 39.02 55.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.35 54.00 6.35 11.5% 1.79 3.2% 17% False True 1,671,740
10 64.71 54.00 10.71 19.5% 1.99 3.6% 10% False True 1,555,827
20 71.50 54.00 17.50 31.8% 2.05 3.7% 6% False True 1,778,602
40 87.26 54.00 33.26 60.4% 2.81 5.1% 3% False True 2,191,984
60 87.26 54.00 33.26 60.4% 2.45 4.5% 3% False True 2,032,387
80 87.26 54.00 33.26 60.4% 2.61 4.7% 3% False True 2,167,019
100 87.26 54.00 33.26 60.4% 2.57 4.7% 3% False True 1,969,953
120 87.26 54.00 33.26 60.4% 2.57 4.7% 3% False True 1,846,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.11
2.618 58.90
1.618 57.55
1.000 56.71
0.618 56.19
HIGH 55.36
0.618 54.84
0.500 54.68
0.382 54.52
LOW 54.00
0.618 53.16
1.000 52.65
1.618 51.81
2.618 50.45
4.250 48.24
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 54.93 56.39
PP 54.80 55.94
S1 54.68 55.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.