ED Consolidated Edison Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 112.63 111.47 -1.16 -1.0% 109.28 High 112.98 113.41 0.43 0.4% 113.41 Low 111.06 111.40 0.34 0.3% 108.90 Close 111.44 112.10 0.66 0.6% 112.10 Range 1.92 2.01 0.09 4.7% 4.51 ATR 2.94 2.87 -0.07 -2.3% 0.00 Volume 2,133,000 2,055,200 -77,800 -3.6% 15,216,800
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 118.33 117.23 113.21 R3 116.32 115.22 112.65 R2 114.31 114.31 112.47 R1 113.21 113.21 112.28 113.76 PP 112.30 112.30 112.30 112.58 S1 111.20 111.20 111.92 111.75 S2 110.29 110.29 111.73 S3 108.28 109.19 111.55 S4 106.27 107.18 110.99	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 125.00 123.06 114.58 R3 120.49 118.55 113.34 R2 115.98 115.98 112.93 R1 114.04 114.04 112.51 115.01 PP 111.47 111.47 111.47 111.96 S1 109.53 109.53 111.69 110.50 S2 106.96 106.96 111.27 S3 102.45 105.02 110.86 S4 97.94 100.51 109.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.41 111.06 2.35 2.1% 1.69 1.5% 44% True False 2,190,040 10 113.41 105.57 7.84 7.0% 2.65 2.4% 83% True False 2,259,700 20 114.87 103.28 11.59 10.3% 3.55 3.2% 76% False False 3,232,722 40 114.87 103.28 11.59 10.3% 2.67 2.4% 76% False False 2,839,896 60 114.87 98.97 15.90 14.2% 2.56 2.3% 83% False False 2,919,883 80 114.87 94.50 20.38 18.2% 2.55 2.3% 86% False False 3,129,935 100 114.87 93.52 21.35 19.0% 2.33 2.1% 87% False False 2,935,463 120 114.87 90.35 24.53 21.9% 2.23 2.0% 89% False False 2,905,394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 121.95 2.618 118.67 1.618 116.66 1.000 115.42 0.618 114.65 HIGH 113.41 0.618 112.64 0.500 112.41 0.382 112.17 LOW 111.40 0.618 110.16 1.000 109.39 1.618 108.15 2.618 106.14 4.250 102.86
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 112.41 112.24 PP 112.30 112.19 S1 112.20 112.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.