ED Consolidated Edison Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 93.10 93.55 0.45 0.5% 91.96
High 94.03 94.24 0.21 0.2% 96.07
Low 92.70 93.24 0.54 0.6% 91.77
Close 93.86 93.74 -0.12 -0.1% 93.74
Range 1.33 1.00 -0.33 -24.8% 4.30
ATR 1.78 1.72 -0.06 -3.1% 0.00
Volume 2,274,300 6,072,700 3,798,400 167.0% 15,288,605
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 96.74 96.24 94.29
R3 95.74 95.24 94.02
R2 94.74 94.74 93.92
R1 94.24 94.24 93.83 94.49
PP 93.74 93.74 93.74 93.87
S1 93.24 93.24 93.65 93.49
S2 92.74 92.74 93.56
S3 91.74 92.24 93.47
S4 90.74 91.24 93.19
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 106.76 104.55 96.11
R3 102.46 100.25 94.92
R2 98.16 98.16 94.53
R1 95.95 95.95 94.13 97.06
PP 93.86 93.86 93.86 94.41
S1 91.65 91.65 93.35 92.76
S2 89.56 89.56 92.95
S3 85.26 87.35 92.56
S4 80.96 83.05 91.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.07 91.77 4.30 4.6% 1.94 2.1% 46% False False 3,057,721
10 96.07 90.35 5.73 6.1% 1.79 1.9% 59% False False 2,761,890
20 96.07 87.28 8.79 9.4% 1.58 1.7% 73% False False 2,403,365
40 99.38 87.28 12.10 12.9% 1.52 1.6% 53% False False 2,329,538
60 102.65 87.28 15.37 16.4% 1.55 1.7% 42% False False 2,253,243
80 107.75 87.28 20.47 21.8% 1.55 1.6% 32% False False 2,168,139
100 107.75 87.28 20.47 21.8% 1.52 1.6% 32% False False 2,029,123
120 107.75 87.28 20.47 21.8% 1.49 1.6% 32% False False 1,947,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.49
2.618 96.86
1.618 95.86
1.000 95.24
0.618 94.86
HIGH 94.24
0.618 93.86
0.500 93.74
0.382 93.62
LOW 93.24
0.618 92.62
1.000 92.24
1.618 91.62
2.618 90.62
4.250 88.99
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 93.74 93.58
PP 93.74 93.42
S1 93.74 93.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.