ED Consolidated Edison Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 96.79 95.70 -1.09 -1.1% 99.49
High 96.88 95.88 -1.00 -1.0% 100.54
Low 94.89 95.06 0.17 0.2% 97.24
Close 95.41 95.24 -0.17 -0.2% 98.13
Range 1.99 0.82 -1.17 -58.8% 3.30
ATR 1.77 1.70 -0.07 -3.8% 0.00
Volume 2,129,500 2,112,600 -16,900 -0.8% 25,608,037
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 97.85 97.37 95.69
R3 97.03 96.55 95.47
R2 96.21 96.21 95.39
R1 95.73 95.73 95.32 95.56
PP 95.39 95.39 95.39 95.31
S1 94.91 94.91 95.16 94.74
S2 94.57 94.57 95.09
S3 93.75 94.09 95.01
S4 92.93 93.27 94.79
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.54 106.63 99.95
R3 105.24 103.33 99.04
R2 101.94 101.94 98.74
R1 100.03 100.03 98.43 99.34
PP 98.64 98.64 98.64 98.29
S1 96.73 96.73 97.83 96.04
S2 95.34 95.34 97.53
S3 92.04 93.43 97.22
S4 88.74 90.13 96.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.48 94.89 3.59 3.8% 1.62 1.7% 10% False False 2,347,400
10 99.69 94.89 4.80 5.0% 1.62 1.7% 7% False False 2,251,593
20 103.78 94.89 8.89 9.3% 1.84 1.9% 4% False False 2,533,971
40 107.75 94.89 12.86 13.5% 1.66 1.7% 3% False False 2,260,091
60 107.75 94.89 12.86 13.5% 1.57 1.7% 3% False False 2,022,467
80 107.75 94.89 12.86 13.5% 1.53 1.6% 3% False False 1,895,751
100 107.75 94.89 12.86 13.5% 1.52 1.6% 3% False False 1,837,597
120 107.75 94.89 12.86 13.5% 1.49 1.6% 3% False False 1,789,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 99.37
2.618 98.03
1.618 97.21
1.000 96.70
0.618 96.39
HIGH 95.88
0.618 95.57
0.500 95.47
0.382 95.37
LOW 95.06
0.618 94.55
1.000 94.24
1.618 93.73
2.618 92.91
4.250 91.58
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 95.47 95.89
PP 95.39 95.67
S1 95.32 95.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.