ED Consolidated Edison Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 100.24 101.32 1.08 1.1% 100.88 High 101.60 104.08 2.48 2.4% 105.86 Low 98.97 100.78 1.81 1.8% 98.97 Close 100.91 103.64 2.73 2.7% 103.64 Range 2.63 3.30 0.67 25.5% 6.89 ATR 2.40 2.47 0.06 2.7% 0.00 Volume 4,345,900 2,865,700 -1,480,200 -34.1% 36,872,500
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 112.74 111.49 105.46 R3 109.44 108.19 104.55 R2 106.14 106.14 104.25 R1 104.89 104.89 103.94 105.51 PP 102.83 102.83 102.83 103.15 S1 101.59 101.59 103.34 102.21 S2 99.53 99.53 103.03 S3 96.23 98.28 102.73 S4 92.93 94.98 101.82	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 123.49 120.46 107.43 R3 116.60 113.57 105.53 R2 109.71 109.71 104.90 R1 106.68 106.68 104.27 108.20 PP 102.82 102.82 102.82 103.58 S1 99.79 99.79 103.01 101.31 S2 95.93 95.93 102.38 S3 89.04 92.90 101.75 S4 82.15 86.01 99.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.08 98.97 5.11 4.9% 2.50 2.4% 91% True False 4,515,340 10 105.86 98.97 6.89 6.6% 2.87 2.8% 68% False False 4,212,710 20 105.86 95.87 9.99 9.6% 2.54 2.5% 78% False False 3,770,925 40 105.86 93.52 12.34 11.9% 2.07 2.0% 82% False False 3,052,598 60 105.86 90.35 15.52 15.0% 1.95 1.9% 86% False False 2,953,514 80 105.86 87.28 18.58 17.9% 1.87 1.8% 88% False False 2,775,949 100 105.86 87.28 18.58 17.9% 1.73 1.7% 88% False False 2,584,998 120 105.86 87.28 18.58 17.9% 1.72 1.7% 88% False False 2,570,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 118.11 2.618 112.72 1.618 109.42 1.000 107.38 0.618 106.12 HIGH 104.08 0.618 102.82 0.500 102.43 0.382 102.04 LOW 100.78 0.618 98.74 1.000 97.48 1.618 95.44 2.618 92.14 4.250 86.75
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 103.24 102.94 PP 102.83 102.23 S1 102.43 101.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.