ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 240.36 237.87 -2.49 -1.0% 238.03
High 241.51 240.36 -1.15 -0.5% 240.85
Low 236.00 235.62 -0.38 -0.2% 233.96
Close 237.95 239.67 1.72 0.7% 238.73
Range 5.51 4.74 -0.77 -14.0% 6.90
ATR 6.63 6.50 -0.14 -2.0% 0.00
Volume 1,093,600 1,030,500 -63,100 -5.8% 4,794,280
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 252.77 250.96 242.28
R3 248.03 246.22 240.97
R2 243.29 243.29 240.54
R1 241.48 241.48 240.10 242.39
PP 238.55 238.55 238.55 239.00
S1 236.74 236.74 239.24 237.65
S2 233.81 233.81 238.80
S3 229.07 232.00 238.37
S4 224.33 227.26 237.06
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 258.53 255.53 242.52
R3 251.64 248.63 240.63
R2 244.74 244.74 239.99
R1 241.74 241.74 239.36 243.24
PP 237.85 237.85 237.85 238.60
S1 234.84 234.84 238.10 236.34
S2 230.95 230.95 237.47
S3 224.06 227.95 236.83
S4 217.16 221.05 234.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.51 229.39 12.12 5.1% 5.55 2.3% 85% False False 1,152,900
10 241.51 227.77 13.74 5.7% 5.59 2.3% 87% False False 1,210,828
20 257.56 221.62 35.94 15.0% 7.07 2.9% 50% False False 1,394,362
40 273.69 221.62 52.07 21.7% 5.79 2.4% 35% False False 1,552,386
60 273.69 221.62 52.07 21.7% 5.21 2.2% 35% False False 1,444,873
80 273.69 221.62 52.07 21.7% 4.90 2.0% 35% False False 1,329,155
100 273.69 221.62 52.07 21.7% 4.66 1.9% 35% False False 1,279,809
120 273.69 221.62 52.07 21.7% 4.50 1.9% 35% False False 1,244,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 260.51
2.618 252.77
1.618 248.03
1.000 245.10
0.618 243.29
HIGH 240.36
0.618 238.55
0.500 237.99
0.382 237.43
LOW 235.62
0.618 232.69
1.000 230.88
1.618 227.95
2.618 223.21
4.250 215.48
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 239.11 238.99
PP 238.55 238.30
S1 237.99 237.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.