ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 246.48 247.12 0.64 0.3% 244.94
High 249.28 249.21 -0.07 0.0% 246.85
Low 244.98 247.01 2.03 0.8% 240.11
Close 247.38 247.70 0.32 0.1% 245.30
Range 4.30 2.20 -2.10 -48.8% 6.74
ATR 3.81 3.70 -0.12 -3.0% 0.00
Volume 809,371 648,428 -160,943 -19.9% 5,639,558
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 254.57 253.34 248.91
R3 252.37 251.14 248.31
R2 250.17 250.17 248.10
R1 248.94 248.94 247.90 249.56
PP 247.97 247.97 247.97 248.28
S1 246.74 246.74 247.50 247.36
S2 245.77 245.77 247.30
S3 243.57 244.54 247.10
S4 241.37 242.34 246.49
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 264.31 261.54 249.01
R3 257.57 254.80 247.15
R2 250.83 250.83 246.54
R1 248.06 248.06 245.92 249.45
PP 244.09 244.09 244.09 244.78
S1 241.32 241.32 244.68 242.71
S2 237.35 237.35 244.06
S3 230.61 234.58 243.45
S4 223.87 227.84 241.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.28 241.45 7.83 3.2% 2.76 1.1% 80% False False 945,689
10 249.93 240.11 9.82 4.0% 2.95 1.2% 77% False False 912,000
20 251.94 240.11 11.83 4.8% 3.56 1.4% 64% False False 1,036,969
40 262.20 240.11 22.09 8.9% 3.77 1.5% 34% False False 899,136
60 262.20 240.11 22.09 8.9% 3.62 1.5% 34% False False 913,709
80 262.20 231.43 30.77 12.4% 3.54 1.4% 53% False False 895,607
100 262.20 220.96 41.24 16.6% 3.70 1.5% 65% False False 908,344
120 262.20 220.96 41.24 16.6% 3.56 1.4% 65% False False 932,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 258.56
2.618 254.97
1.618 252.77
1.000 251.41
0.618 250.57
HIGH 249.21
0.618 248.37
0.500 248.11
0.382 247.85
LOW 247.01
0.618 245.65
1.000 244.81
1.618 243.45
2.618 241.25
4.250 237.66
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 248.11 247.45
PP 247.97 247.19
S1 247.84 246.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.