ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 234.78 231.25 -3.53 -1.5% 235.59
High 236.18 233.18 -3.00 -1.3% 236.31
Low 230.79 230.10 -0.69 -0.3% 230.10
Close 230.93 232.77 1.84 0.8% 232.77
Range 5.39 3.08 -2.31 -42.9% 6.21
ATR 4.01 3.94 -0.07 -1.7% 0.00
Volume 922,600 347,050 -575,550 -62.4% 2,875,650
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 241.26 240.09 234.46
R3 238.18 237.01 233.62
R2 235.10 235.10 233.33
R1 233.93 233.93 233.05 234.52
PP 232.02 232.02 232.02 232.31
S1 230.85 230.85 232.49 231.44
S2 228.94 228.94 232.21
S3 225.86 227.77 231.92
S4 222.78 224.69 231.08
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 251.69 248.44 236.19
R3 245.48 242.23 234.48
R2 239.27 239.27 233.91
R1 236.02 236.02 233.34 234.54
PP 233.06 233.06 233.06 232.32
S1 229.81 229.81 232.20 228.33
S2 226.85 226.85 231.63
S3 220.64 223.60 231.06
S4 214.43 217.39 229.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.54 230.10 9.44 4.1% 3.64 1.6% 28% False True 621,781
10 240.74 230.10 10.64 4.6% 3.55 1.5% 25% False True 905,907
20 253.87 230.10 23.77 10.2% 3.89 1.7% 11% False True 1,039,533
40 253.87 230.10 23.77 10.2% 3.57 1.5% 11% False True 992,876
60 262.20 230.10 32.10 13.8% 3.81 1.6% 8% False True 962,421
80 262.20 230.10 32.10 13.8% 3.70 1.6% 8% False True 946,204
100 262.20 230.10 32.10 13.8% 3.55 1.5% 8% False True 914,840
120 262.20 220.96 41.24 17.7% 3.74 1.6% 29% False False 930,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 246.27
2.618 241.24
1.618 238.16
1.000 236.26
0.618 235.08
HIGH 233.18
0.618 232.00
0.500 231.64
0.382 231.28
LOW 230.10
0.618 228.20
1.000 227.02
1.618 225.12
2.618 222.04
4.250 217.01
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 232.39 233.14
PP 232.02 233.02
S1 231.64 232.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.