EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 65.48 65.13 -0.35 -0.5% 65.00
High 66.37 65.77 -0.60 -0.9% 70.72
Low 64.63 64.15 -0.48 -0.7% 64.75
Close 65.13 64.24 -0.89 -1.4% 70.51
Range 1.74 1.62 -0.12 -6.9% 5.97
ATR 2.33 2.28 -0.05 -2.2% 0.00
Volume 5,012,500 1,517,497 -3,495,003 -69.7% 32,419,600
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.58 68.53 65.13
R3 67.96 66.91 64.69
R2 66.34 66.34 64.54
R1 65.29 65.29 64.39 65.01
PP 64.72 64.72 64.72 64.58
S1 63.67 63.67 64.09 63.39
S2 63.10 63.10 63.94
S3 61.48 62.05 63.79
S4 59.86 60.43 63.35
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 86.57 84.51 73.79
R3 80.60 78.54 72.15
R2 74.63 74.63 71.60
R1 72.57 72.57 71.06 73.60
PP 68.66 68.66 68.66 69.17
S1 66.60 66.60 69.96 67.63
S2 62.69 62.69 69.42
S3 56.72 60.63 68.87
S4 50.75 54.66 67.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.48 64.15 7.33 11.4% 2.96 4.6% 1% False True 6,105,379
10 71.48 63.08 8.41 13.1% 2.51 3.9% 14% False False 6,414,449
20 71.61 61.55 10.06 15.7% 2.15 3.3% 27% False False 6,172,032
40 71.61 61.55 10.06 15.7% 1.78 2.8% 27% False False 4,667,527
60 71.61 60.74 10.87 16.9% 1.74 2.7% 32% False False 4,702,297
80 71.61 60.12 11.49 17.9% 1.66 2.6% 36% False False 4,479,034
100 71.61 56.33 15.28 23.8% 1.58 2.5% 52% False False 4,471,064
120 71.61 56.33 15.28 23.8% 1.50 2.3% 52% False False 4,535,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 72.66
2.618 70.01
1.618 68.39
1.000 67.39
0.618 66.77
HIGH 65.77
0.618 65.15
0.500 64.96
0.382 64.77
LOW 64.15
0.618 63.15
1.000 62.53
1.618 61.53
2.618 59.91
4.250 57.27
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 64.96 66.31
PP 64.72 65.62
S1 64.48 64.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.