EBAY EBAY Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 62.28 61.92 -0.36 -0.6% 64.80
High 62.68 62.96 0.28 0.4% 65.17
Low 61.87 61.87 0.01 0.0% 62.46
Close 61.95 62.27 0.32 0.5% 62.81
Range 0.82 1.09 0.28 33.7% 2.71
ATR 1.48 1.45 -0.03 -1.9% 0.00
Volume 2,131,216 2,572,500 441,284 20.7% 16,988,462
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 65.64 65.04 62.87
R3 64.55 63.95 62.57
R2 63.46 63.46 62.47
R1 62.86 62.86 62.37 63.16
PP 62.37 62.37 62.37 62.52
S1 61.77 61.77 62.17 62.07
S2 61.28 61.28 62.07
S3 60.19 60.68 61.97
S4 59.10 59.59 61.67
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 71.59 69.91 64.30
R3 68.89 67.20 63.55
R2 66.18 66.18 63.31
R1 64.50 64.50 63.06 63.99
PP 63.48 63.48 63.48 63.22
S1 61.79 61.79 62.56 61.28
S2 60.77 60.77 62.31
S3 58.07 59.09 62.07
S4 55.36 56.38 61.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.96 60.74 2.22 3.6% 1.32 2.1% 69% True False 2,684,523
10 64.12 60.74 3.38 5.4% 1.09 1.8% 45% False False 2,067,677
20 66.52 60.74 5.78 9.3% 1.50 2.4% 26% False False 4,233,163
40 66.52 60.74 5.78 9.3% 1.52 2.4% 26% False False 4,064,926
60 66.52 60.12 6.40 10.3% 1.43 2.3% 34% False False 3,997,603
80 66.52 58.05 8.47 13.6% 1.41 2.3% 50% False False 4,014,420
100 66.52 56.33 10.19 16.4% 1.37 2.2% 58% False False 4,258,847
120 67.80 56.33 11.47 18.4% 1.32 2.1% 52% False False 4,170,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.59
2.618 65.81
1.618 64.72
1.000 64.05
0.618 63.63
HIGH 62.96
0.618 62.54
0.500 62.42
0.382 62.29
LOW 61.87
0.618 61.20
1.000 60.78
1.618 60.11
2.618 59.02
4.250 57.24
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 62.42 62.41
PP 62.37 62.37
S1 62.32 62.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.