EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 178.72 191.96 13.24 7.4% 147.66
High 190.37 192.22 1.85 1.0% 187.08
Low 177.08 186.50 9.42 5.3% 146.50
Close 189.14 188.01 -1.13 -0.6% 181.97
Range 13.29 5.72 -7.58 -57.0% 40.58
ATR 7.40 7.28 -0.12 -1.6% 0.00
Volume 1,892,359 1,168,000 -724,359 -38.3% 22,075,234
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 206.05 202.75 191.15
R3 200.34 197.03 189.58
R2 194.62 194.62 189.06
R1 191.32 191.32 188.53 190.11
PP 188.91 188.91 188.91 188.31
S1 185.60 185.60 187.49 184.40
S2 183.19 183.19 186.96
S3 177.48 179.89 186.44
S4 171.76 174.17 184.87
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 293.59 278.36 204.29
R3 253.01 237.78 193.13
R2 212.43 212.43 189.41
R1 197.20 197.20 185.69 204.82
PP 171.85 171.85 171.85 175.66
S1 156.62 156.62 178.25 164.24
S2 131.27 131.27 174.53
S3 90.69 116.04 170.81
S4 50.11 75.46 159.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.22 177.08 15.14 8.1% 8.63 4.6% 72% True False 1,714,591
10 192.22 149.29 42.93 22.8% 8.02 4.3% 90% True False 2,248,539
20 192.22 146.50 45.72 24.3% 6.44 3.4% 91% True False 1,736,793
40 192.22 133.68 58.54 31.1% 5.53 2.9% 93% True False 1,340,964
60 192.22 125.93 66.29 35.3% 5.22 2.8% 94% True False 1,237,020
80 192.22 122.72 69.50 37.0% 5.09 2.7% 94% True False 1,167,881
100 192.22 120.78 71.44 38.0% 4.70 2.5% 94% True False 1,140,700
120 192.22 108.26 83.96 44.7% 4.59 2.4% 95% True False 1,180,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 216.50
2.618 207.18
1.618 201.46
1.000 197.93
0.618 195.75
HIGH 192.22
0.618 190.03
0.500 189.36
0.382 188.68
LOW 186.50
0.618 182.97
1.000 180.79
1.618 177.25
2.618 171.54
4.250 162.21
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 189.36 186.89
PP 188.91 185.77
S1 188.46 184.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.