EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 145.60 136.53 -9.07 -6.2% 136.70
High 145.75 141.50 -4.25 -2.9% 150.81
Low 131.78 134.49 2.72 2.1% 131.78
Close 134.32 139.41 5.09 3.8% 139.41
Range 13.98 7.01 -6.97 -49.8% 19.04
ATR 9.00 8.87 -0.13 -1.4% 0.00
Volume 1,711,729 1,410,800 -300,929 -17.6% 8,184,129
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 159.50 156.46 143.27
R3 152.49 149.45 141.34
R2 145.48 145.48 140.70
R1 142.44 142.44 140.05 143.96
PP 138.47 138.47 138.47 139.23
S1 135.43 135.43 138.77 136.95
S2 131.46 131.46 138.12
S3 124.45 128.42 137.48
S4 117.44 121.41 135.55
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 197.77 187.63 149.88
R3 178.74 168.59 144.64
R2 159.70 159.70 142.90
R1 149.56 149.56 141.15 154.63
PP 140.67 140.67 140.67 143.20
S1 130.52 130.52 137.67 135.59
S2 121.63 121.63 135.92
S3 102.60 111.49 134.18
S4 83.56 92.45 128.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.81 131.78 19.04 13.7% 9.13 6.5% 40% False False 1,636,825
10 168.90 131.78 37.13 26.6% 9.38 6.7% 21% False False 1,438,078
20 168.90 131.78 37.13 26.6% 8.85 6.3% 21% False False 1,461,728
40 192.22 131.78 60.44 43.4% 7.52 5.4% 13% False False 1,478,694
60 192.22 125.93 66.29 47.5% 6.64 4.8% 20% False False 1,318,205
80 192.22 114.98 77.24 55.4% 5.90 4.2% 32% False False 1,237,113
100 192.22 89.77 102.45 73.5% 5.43 3.9% 48% False False 1,296,789
120 192.22 74.73 117.49 84.3% 4.93 3.5% 55% False False 1,247,940
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 171.29
2.618 159.85
1.618 152.84
1.000 148.51
0.618 145.83
HIGH 141.50
0.618 138.82
0.500 138.00
0.382 137.17
LOW 134.49
0.618 130.16
1.000 127.48
1.618 123.15
2.618 116.14
4.250 104.70
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 138.94 141.29
PP 138.47 140.67
S1 138.00 140.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.