EAT BRINKER INTERNATIONAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 148.97 148.96 -0.01 0.0% 149.75
High 152.39 155.45 3.06 2.0% 155.45
Low 147.38 148.96 1.58 1.1% 145.10
Close 150.33 153.45 3.12 2.1% 153.45
Range 5.01 6.49 1.48 29.5% 10.36
ATR 10.00 9.75 -0.25 -2.5% 0.00
Volume 1,444,100 1,061,900 -382,200 -26.5% 9,484,700
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 172.09 169.26 157.02
R3 165.60 162.77 155.23
R2 159.11 159.11 154.64
R1 156.28 156.28 154.04 157.70
PP 152.62 152.62 152.62 153.33
S1 149.79 149.79 152.86 151.21
S2 146.13 146.13 152.26
S3 139.64 143.30 151.67
S4 133.15 136.81 149.88
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 182.40 178.28 159.15
R3 172.04 167.92 156.30
R2 161.69 161.69 155.35
R1 157.57 157.57 154.40 159.63
PP 151.33 151.33 151.33 152.36
S1 147.21 147.21 152.50 149.27
S2 140.98 140.98 151.55
S3 130.62 136.86 150.60
S4 120.27 126.50 147.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.45 147.38 8.07 5.3% 5.81 3.8% 75% True False 1,397,140
10 155.45 137.90 17.55 11.4% 6.46 4.2% 89% True False 1,365,970
20 155.45 122.07 33.38 21.8% 11.45 7.5% 94% True False 1,780,590
40 158.35 122.07 36.28 23.6% 9.59 6.2% 86% False False 1,461,692
60 158.35 122.07 36.28 23.6% 9.30 6.1% 86% False False 1,465,569
80 168.90 122.07 46.83 30.5% 9.26 6.0% 67% False False 1,468,978
100 189.00 122.07 66.93 43.6% 8.86 5.8% 47% False False 1,482,437
120 192.22 122.07 70.15 45.7% 8.44 5.5% 45% False False 1,519,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 183.03
2.618 172.44
1.618 165.95
1.000 161.94
0.618 159.46
HIGH 155.45
0.618 152.97
0.500 152.21
0.382 151.44
LOW 148.96
0.618 144.95
1.000 142.47
1.618 138.46
2.618 131.97
4.250 121.38
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 153.04 152.77
PP 152.62 152.09
S1 152.21 151.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.