EAT BRINKER INTERNATIONAL, INC. (NYSE)
Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
145.60 |
136.53 |
-9.07 |
-6.2% |
136.70 |
High |
145.75 |
141.50 |
-4.25 |
-2.9% |
150.81 |
Low |
131.78 |
134.49 |
2.72 |
2.1% |
131.78 |
Close |
134.32 |
139.41 |
5.09 |
3.8% |
139.41 |
Range |
13.98 |
7.01 |
-6.97 |
-49.8% |
19.04 |
ATR |
9.00 |
8.87 |
-0.13 |
-1.4% |
0.00 |
Volume |
1,711,729 |
1,410,800 |
-300,929 |
-17.6% |
8,184,129 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.50 |
156.46 |
143.27 |
|
R3 |
152.49 |
149.45 |
141.34 |
|
R2 |
145.48 |
145.48 |
140.70 |
|
R1 |
142.44 |
142.44 |
140.05 |
143.96 |
PP |
138.47 |
138.47 |
138.47 |
139.23 |
S1 |
135.43 |
135.43 |
138.77 |
136.95 |
S2 |
131.46 |
131.46 |
138.12 |
|
S3 |
124.45 |
128.42 |
137.48 |
|
S4 |
117.44 |
121.41 |
135.55 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.77 |
187.63 |
149.88 |
|
R3 |
178.74 |
168.59 |
144.64 |
|
R2 |
159.70 |
159.70 |
142.90 |
|
R1 |
149.56 |
149.56 |
141.15 |
154.63 |
PP |
140.67 |
140.67 |
140.67 |
143.20 |
S1 |
130.52 |
130.52 |
137.67 |
135.59 |
S2 |
121.63 |
121.63 |
135.92 |
|
S3 |
102.60 |
111.49 |
134.18 |
|
S4 |
83.56 |
92.45 |
128.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
150.81 |
131.78 |
19.04 |
13.7% |
9.13 |
6.5% |
40% |
False |
False |
1,636,825 |
10 |
168.90 |
131.78 |
37.13 |
26.6% |
9.38 |
6.7% |
21% |
False |
False |
1,438,078 |
20 |
168.90 |
131.78 |
37.13 |
26.6% |
8.85 |
6.3% |
21% |
False |
False |
1,461,728 |
40 |
192.22 |
131.78 |
60.44 |
43.4% |
7.52 |
5.4% |
13% |
False |
False |
1,478,694 |
60 |
192.22 |
125.93 |
66.29 |
47.5% |
6.64 |
4.8% |
20% |
False |
False |
1,318,205 |
80 |
192.22 |
114.98 |
77.24 |
55.4% |
5.90 |
4.2% |
32% |
False |
False |
1,237,113 |
100 |
192.22 |
89.77 |
102.45 |
73.5% |
5.43 |
3.9% |
48% |
False |
False |
1,296,789 |
120 |
192.22 |
74.73 |
117.49 |
84.3% |
4.93 |
3.5% |
55% |
False |
False |
1,247,940 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.29 |
2.618 |
159.85 |
1.618 |
152.84 |
1.000 |
148.51 |
0.618 |
145.83 |
HIGH |
141.50 |
0.618 |
138.82 |
0.500 |
138.00 |
0.382 |
137.17 |
LOW |
134.49 |
0.618 |
130.16 |
1.000 |
127.48 |
1.618 |
123.15 |
2.618 |
116.14 |
4.250 |
104.70 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
138.94 |
141.29 |
PP |
138.47 |
140.67 |
S1 |
138.00 |
140.04 |
|