EAT BRINKER INTERNATIONAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
133.99 |
134.75 |
0.76 |
0.6% |
127.85 |
| High |
133.99 |
136.81 |
2.82 |
2.1% |
136.15 |
| Low |
130.92 |
133.81 |
2.89 |
2.2% |
125.93 |
| Close |
133.09 |
136.15 |
3.06 |
2.3% |
134.26 |
| Range |
3.07 |
3.00 |
-0.07 |
-2.4% |
10.22 |
| ATR |
4.85 |
4.77 |
-0.08 |
-1.7% |
0.00 |
| Volume |
899,200 |
200,491 |
-698,709 |
-77.7% |
8,445,583 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.57 |
143.36 |
137.80 |
|
| R3 |
141.58 |
140.36 |
136.97 |
|
| R2 |
138.58 |
138.58 |
136.70 |
|
| R1 |
137.37 |
137.37 |
136.42 |
137.98 |
| PP |
135.59 |
135.59 |
135.59 |
135.89 |
| S1 |
134.37 |
134.37 |
135.88 |
134.98 |
| S2 |
132.59 |
132.59 |
135.60 |
|
| S3 |
129.60 |
131.38 |
135.33 |
|
| S4 |
126.60 |
128.38 |
134.50 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.77 |
158.74 |
139.88 |
|
| R3 |
152.55 |
148.52 |
137.07 |
|
| R2 |
142.33 |
142.33 |
136.13 |
|
| R1 |
138.30 |
138.30 |
135.20 |
140.32 |
| PP |
132.11 |
132.11 |
132.11 |
133.12 |
| S1 |
128.08 |
128.08 |
133.32 |
130.10 |
| S2 |
121.89 |
121.89 |
132.39 |
|
| S3 |
111.67 |
117.86 |
131.45 |
|
| S4 |
101.45 |
107.64 |
128.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.81 |
125.93 |
10.88 |
8.0% |
5.06 |
3.7% |
94% |
True |
False |
1,188,498 |
| 10 |
136.81 |
125.93 |
10.88 |
8.0% |
4.93 |
3.6% |
94% |
True |
False |
1,011,917 |
| 20 |
136.81 |
122.72 |
14.09 |
10.3% |
4.86 |
3.6% |
95% |
True |
False |
1,011,943 |
| 40 |
136.81 |
122.31 |
14.50 |
10.6% |
3.99 |
2.9% |
95% |
True |
False |
995,429 |
| 60 |
136.81 |
110.62 |
26.19 |
19.2% |
3.95 |
2.9% |
97% |
True |
False |
1,084,907 |
| 80 |
136.81 |
92.50 |
44.31 |
32.5% |
3.89 |
2.9% |
99% |
True |
False |
1,286,203 |
| 100 |
136.81 |
82.24 |
54.57 |
40.1% |
3.62 |
2.7% |
99% |
True |
False |
1,247,754 |
| 120 |
136.81 |
74.73 |
62.08 |
45.6% |
3.46 |
2.5% |
99% |
True |
False |
1,193,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149.54 |
|
2.618 |
144.65 |
|
1.618 |
141.65 |
|
1.000 |
139.80 |
|
0.618 |
138.66 |
|
HIGH |
136.81 |
|
0.618 |
135.66 |
|
0.500 |
135.31 |
|
0.382 |
134.95 |
|
LOW |
133.81 |
|
0.618 |
131.96 |
|
1.000 |
130.81 |
|
1.618 |
128.96 |
|
2.618 |
125.97 |
|
4.250 |
121.08 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.87 |
135.25 |
| PP |
135.59 |
134.35 |
| S1 |
135.31 |
133.45 |
|