EAT BRINKER INTERNATIONAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
125.25 |
123.45 |
-1.80 |
-1.4% |
118.49 |
| High |
125.26 |
126.29 |
1.03 |
0.8% |
126.29 |
| Low |
122.31 |
123.39 |
1.08 |
0.9% |
118.49 |
| Close |
123.71 |
125.62 |
1.91 |
1.5% |
125.62 |
| Range |
2.95 |
2.90 |
-0.05 |
-1.9% |
7.80 |
| ATR |
3.87 |
3.80 |
-0.07 |
-1.8% |
0.00 |
| Volume |
1,167,700 |
1,338,300 |
170,600 |
14.6% |
10,809,500 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.78 |
132.60 |
127.21 |
|
| R3 |
130.89 |
129.70 |
126.42 |
|
| R2 |
127.99 |
127.99 |
126.15 |
|
| R1 |
126.81 |
126.81 |
125.89 |
127.40 |
| PP |
125.10 |
125.10 |
125.10 |
125.40 |
| S1 |
123.91 |
123.91 |
125.35 |
124.51 |
| S2 |
122.20 |
122.20 |
125.09 |
|
| S3 |
119.31 |
121.02 |
124.82 |
|
| S4 |
116.41 |
118.12 |
124.03 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.85 |
144.03 |
129.91 |
|
| R3 |
139.06 |
136.24 |
127.76 |
|
| R2 |
131.26 |
131.26 |
127.05 |
|
| R1 |
128.44 |
128.44 |
126.33 |
129.85 |
| PP |
123.47 |
123.47 |
123.47 |
124.17 |
| S1 |
120.65 |
120.65 |
124.91 |
122.06 |
| S2 |
115.67 |
115.67 |
124.19 |
|
| S3 |
107.88 |
112.85 |
123.48 |
|
| S4 |
100.08 |
105.06 |
121.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126.29 |
120.91 |
5.38 |
4.3% |
3.37 |
2.7% |
88% |
True |
False |
1,232,660 |
| 10 |
126.29 |
114.98 |
11.31 |
9.0% |
3.58 |
2.8% |
94% |
True |
False |
1,172,030 |
| 20 |
126.29 |
111.21 |
15.08 |
12.0% |
3.64 |
2.9% |
96% |
True |
False |
1,256,558 |
| 40 |
126.29 |
94.16 |
32.13 |
25.6% |
3.81 |
3.0% |
98% |
True |
False |
1,584,254 |
| 60 |
126.29 |
82.42 |
43.87 |
34.9% |
3.40 |
2.7% |
98% |
True |
False |
1,427,802 |
| 80 |
126.29 |
74.73 |
51.56 |
41.0% |
3.21 |
2.6% |
99% |
True |
False |
1,304,064 |
| 100 |
126.29 |
68.94 |
57.35 |
45.6% |
3.04 |
2.4% |
99% |
True |
False |
1,291,690 |
| 120 |
126.29 |
68.45 |
57.84 |
46.0% |
2.97 |
2.4% |
99% |
True |
False |
1,288,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.59 |
|
2.618 |
133.86 |
|
1.618 |
130.97 |
|
1.000 |
129.18 |
|
0.618 |
128.07 |
|
HIGH |
126.29 |
|
0.618 |
125.18 |
|
0.500 |
124.84 |
|
0.382 |
124.50 |
|
LOW |
123.39 |
|
0.618 |
121.60 |
|
1.000 |
120.50 |
|
1.618 |
118.71 |
|
2.618 |
115.81 |
|
4.250 |
111.09 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
125.36 |
125.18 |
| PP |
125.10 |
124.74 |
| S1 |
124.84 |
124.30 |
|