EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 121.76 123.07 1.31 1.1% 115.60
High 123.48 123.24 -0.24 -0.2% 124.76
Low 120.58 120.22 -0.36 -0.3% 115.30
Close 122.91 121.25 -1.66 -1.4% 122.91
Range 2.90 3.02 0.12 4.0% 9.46
ATR 3.72 3.67 -0.05 -1.3% 0.00
Volume 4,725,400 7,156,600 2,431,200 51.4% 38,045,528
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 130.63 128.96 122.91
R3 127.61 125.94 122.08
R2 124.59 124.59 121.80
R1 122.92 122.92 121.53 122.25
PP 121.57 121.57 121.57 121.23
S1 119.90 119.90 120.97 119.23
S2 118.55 118.55 120.70
S3 115.53 116.88 120.42
S4 112.51 113.86 119.59
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 149.37 145.60 128.11
R3 139.91 136.14 125.51
R2 130.45 130.45 124.64
R1 126.68 126.68 123.78 128.57
PP 120.99 120.99 120.99 121.93
S1 117.22 117.22 122.04 119.11
S2 111.53 111.53 121.18
S3 102.07 107.76 120.31
S4 92.61 98.30 117.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.76 115.30 9.46 7.8% 3.01 2.5% 63% False False 5,096,165
10 124.76 115.30 9.46 7.8% 2.89 2.4% 63% False False 4,992,752
20 144.05 115.21 28.84 23.8% 3.15 2.6% 21% False False 6,163,526
40 147.76 115.21 32.55 26.8% 2.75 2.3% 19% False False 4,064,690
60 156.98 115.21 41.77 34.5% 2.65 2.2% 14% False False 3,365,492
80 168.09 115.21 52.88 43.6% 2.67 2.2% 11% False False 3,064,289
100 168.50 115.21 53.29 44.0% 2.77 2.3% 11% False False 2,818,781
120 168.50 115.21 53.29 44.0% 2.76 2.3% 11% False False 2,666,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.08
2.618 131.15
1.618 128.13
1.000 126.26
0.618 125.11
HIGH 123.24
0.618 122.09
0.500 121.73
0.382 121.37
LOW 120.22
0.618 118.35
1.000 117.20
1.618 115.33
2.618 112.31
4.250 107.39
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 121.73 122.49
PP 121.57 122.08
S1 121.41 121.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.