EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 137.00 135.79 -1.21 -0.9% 130.38
High 138.15 138.26 0.11 0.1% 140.42
Low 135.73 135.23 -0.50 -0.4% 128.87
Close 136.12 137.72 1.60 1.2% 140.04
Range 2.42 3.03 0.61 25.2% 11.55
ATR 3.40 3.37 -0.03 -0.8% 0.00
Volume 3,177,600 3,165,058 -12,542 -0.4% 19,965,537
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 146.16 144.97 139.39
R3 143.13 141.94 138.55
R2 140.10 140.10 138.28
R1 138.91 138.91 138.00 139.51
PP 137.07 137.07 137.07 137.37
S1 135.88 135.88 137.44 136.48
S2 134.04 134.04 137.16
S3 131.01 132.85 136.89
S4 127.98 129.82 136.05
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 171.09 167.12 146.39
R3 159.54 155.57 143.22
R2 147.99 147.99 142.16
R1 144.02 144.02 141.10 146.01
PP 136.44 136.44 136.44 137.44
S1 132.47 132.47 138.98 134.46
S2 124.89 124.89 137.92
S3 113.34 120.92 136.86
S4 101.79 109.37 133.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.97 135.23 7.74 5.6% 3.52 2.6% 32% False True 3,795,471
10 142.97 128.02 14.95 10.9% 3.55 2.6% 65% False False 4,179,019
20 142.97 128.02 14.95 10.9% 2.97 2.2% 65% False False 4,233,274
40 144.05 115.21 28.84 20.9% 3.10 2.3% 78% False False 4,701,069
60 162.18 115.21 46.97 34.1% 2.93 2.1% 48% False False 3,820,432
80 168.50 115.21 53.29 38.7% 2.88 2.1% 42% False False 3,310,621
100 168.50 115.21 53.29 38.7% 2.88 2.1% 42% False False 3,021,276
120 168.50 115.21 53.29 38.7% 2.73 2.0% 42% False False 2,804,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.14
2.618 146.19
1.618 143.16
1.000 141.29
0.618 140.13
HIGH 138.26
0.618 137.10
0.500 136.75
0.382 136.39
LOW 135.23
0.618 133.36
1.000 132.20
1.618 130.33
2.618 127.30
4.250 122.35
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 137.40 138.07
PP 137.07 137.95
S1 136.75 137.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.