EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 147.15 146.27 -0.88 -0.6% 147.62
High 147.49 147.10 -0.39 -0.3% 149.65
Low 145.06 145.73 0.67 0.5% 146.50
Close 146.54 146.30 -0.24 -0.2% 148.12
Range 2.43 1.37 -1.06 -43.6% 3.15
ATR 2.82 2.72 -0.10 -3.7% 0.00
Volume 1,153,000 874,111 -278,889 -24.2% 4,393,800
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 150.49 149.76 147.05
R3 149.12 148.39 146.68
R2 147.75 147.75 146.55
R1 147.02 147.02 146.43 147.39
PP 146.38 146.38 146.38 146.56
S1 145.65 145.65 146.17 146.02
S2 145.01 145.01 146.05
S3 143.64 144.28 145.92
S4 142.27 142.91 145.55
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 157.54 155.98 149.85
R3 154.39 152.83 148.99
R2 151.24 151.24 148.70
R1 149.68 149.68 148.41 150.46
PP 148.09 148.09 148.09 148.48
S1 146.53 146.53 147.83 147.31
S2 144.94 144.94 147.54
S3 141.79 143.38 147.25
S4 138.64 140.23 146.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.65 145.06 4.59 3.1% 1.96 1.3% 27% False False 942,462
10 156.98 145.06 11.92 8.2% 2.45 1.7% 10% False False 1,964,881
20 168.09 145.06 23.03 15.7% 2.60 1.8% 5% False False 2,062,780
40 168.50 145.06 23.44 16.0% 2.76 1.9% 5% False False 1,949,320
60 168.50 141.42 27.08 18.5% 2.67 1.8% 18% False False 1,826,209
80 168.50 138.58 29.92 20.5% 2.59 1.8% 26% False False 1,876,813
100 168.50 138.58 29.92 20.5% 2.53 1.7% 26% False False 1,815,390
120 168.50 138.58 29.92 20.5% 2.64 1.8% 26% False False 1,918,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 152.92
2.618 150.69
1.618 149.32
1.000 148.47
0.618 147.95
HIGH 147.10
0.618 146.58
0.500 146.42
0.382 146.25
LOW 145.73
0.618 144.88
1.000 144.36
1.618 143.51
2.618 142.14
4.250 139.91
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 146.42 146.96
PP 146.38 146.74
S1 146.34 146.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.