EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 161.79 162.71 0.92 0.6% 152.16
High 162.88 163.92 1.04 0.6% 160.31
Low 161.47 162.52 1.05 0.7% 150.40
Close 162.72 163.83 1.11 0.7% 157.91
Range 1.41 1.40 -0.01 -0.7% 9.91
ATR 2.94 2.83 -0.11 -3.7% 0.00
Volume 2,320,400 245,994 -2,074,406 -89.4% 19,399,200
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 167.62 167.13 164.60
R3 166.22 165.73 164.22
R2 164.82 164.82 164.09
R1 164.33 164.33 163.96 164.58
PP 163.42 163.42 163.42 163.55
S1 162.93 162.93 163.70 163.18
S2 162.02 162.02 163.57
S3 160.62 161.53 163.45
S4 159.22 160.13 163.06
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 185.93 181.83 163.36
R3 176.02 171.92 160.63
R2 166.12 166.12 159.73
R1 162.01 162.01 158.82 164.06
PP 156.21 156.21 156.21 157.23
S1 152.10 152.10 157.00 154.16
S2 146.30 146.30 156.09
S3 136.39 142.19 155.19
S4 126.48 132.29 152.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.92 157.54 6.38 3.9% 2.35 1.4% 99% True False 1,570,573
10 163.92 156.71 7.21 4.4% 2.57 1.6% 99% True False 1,633,626
20 163.92 144.68 19.24 11.7% 3.12 1.9% 100% True False 2,002,618
40 163.92 142.63 21.29 13.0% 2.83 1.7% 100% True False 1,812,066
60 163.92 140.41 23.52 14.4% 2.56 1.6% 100% True False 1,676,913
80 163.92 138.58 25.34 15.5% 2.42 1.5% 100% True False 1,799,632
100 163.92 138.58 25.34 15.5% 2.50 1.5% 100% True False 1,820,609
120 163.92 138.58 25.34 15.5% 2.47 1.5% 100% True False 1,763,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 169.87
2.618 167.59
1.618 166.19
1.000 165.32
0.618 164.79
HIGH 163.92
0.618 163.39
0.500 163.22
0.382 163.05
LOW 162.52
0.618 161.65
1.000 161.12
1.618 160.25
2.618 158.85
4.250 156.57
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 163.63 162.94
PP 163.42 162.06
S1 163.22 161.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.