EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 145.49 143.27 -2.22 -1.5% 143.16
High 145.78 146.09 0.31 0.2% 146.29
Low 142.69 142.97 0.28 0.2% 142.51
Close 142.97 145.61 2.64 1.8% 145.61
Range 3.09 3.12 0.03 1.0% 3.78
ATR 3.83 3.78 -0.05 -1.3% 0.00
Volume 2,215,800 1,761,800 -454,000 -20.5% 8,855,500
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.25 153.05 147.33
R3 151.13 149.93 146.47
R2 148.01 148.01 146.18
R1 146.81 146.81 145.90 147.41
PP 144.89 144.89 144.89 145.19
S1 143.69 143.69 145.32 144.29
S2 141.77 141.77 145.04
S3 138.65 140.57 144.75
S4 135.53 137.45 143.89
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 156.15 154.67 147.69
R3 152.37 150.88 146.65
R2 148.59 148.59 146.30
R1 147.10 147.10 145.96 147.84
PP 144.80 144.80 144.80 145.17
S1 143.31 143.31 145.26 144.06
S2 141.02 141.02 144.92
S3 137.23 139.53 144.57
S4 133.45 135.75 143.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.29 137.94 8.36 5.7% 3.44 2.4% 92% False False 2,394,480
10 146.29 131.15 15.14 10.4% 4.53 3.1% 96% False False 3,069,021
20 147.10 131.15 15.95 11.0% 3.35 2.3% 91% False False 3,143,970
40 147.10 128.02 19.08 13.1% 3.18 2.2% 92% False False 3,667,860
60 147.10 115.21 31.89 21.9% 3.19 2.2% 95% False False 4,193,434
80 149.66 115.21 34.45 23.7% 2.94 2.0% 88% False False 3,650,196
100 168.50 115.21 53.29 36.6% 2.93 2.0% 57% False False 3,350,099
120 168.50 115.21 53.29 36.6% 2.96 2.0% 57% False False 3,126,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.35
2.618 154.26
1.618 151.14
1.000 149.21
0.618 148.02
HIGH 146.09
0.618 144.90
0.500 144.53
0.382 144.16
LOW 142.97
0.618 141.04
1.000 139.85
1.618 137.92
2.618 134.80
4.250 129.71
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 145.25 145.24
PP 144.89 144.86
S1 144.53 144.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.