EA Electronic Arts Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 167.24 168.46 1.22 0.7% 160.00
High 168.07 168.50 0.44 0.3% 168.50
Low 165.50 164.47 -1.03 -0.6% 159.38
Close 167.97 166.67 -1.30 -0.8% 166.67
Range 2.57 4.03 1.47 57.1% 9.12
ATR 2.93 3.01 0.08 2.7% 0.00
Volume 1,186,400 1,638,000 451,600 38.1% 8,976,900
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 178.64 176.68 168.89
R3 174.61 172.65 167.78
R2 170.58 170.58 167.41
R1 168.62 168.62 167.04 167.59
PP 166.55 166.55 166.55 166.03
S1 164.59 164.59 166.30 163.56
S2 162.52 162.52 165.93
S3 158.49 160.56 165.56
S4 154.46 156.53 164.45
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 192.21 188.56 171.69
R3 183.09 179.44 169.18
R2 173.97 173.97 168.34
R1 170.32 170.32 167.51 172.15
PP 164.85 164.85 164.85 165.76
S1 161.20 161.20 165.83 163.03
S2 155.73 155.73 165.00
S3 146.61 152.08 164.16
S4 137.49 142.96 161.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.50 159.38 9.12 5.5% 3.67 2.2% 80% True False 1,795,380
10 168.50 157.54 10.96 6.6% 3.03 1.8% 83% True False 1,762,696
20 168.50 143.18 25.32 15.2% 3.24 1.9% 93% True False 2,014,468
40 168.50 140.41 28.10 16.9% 2.67 1.6% 93% True False 1,670,947
60 168.50 138.58 29.92 18.0% 2.64 1.6% 94% True False 1,813,215
80 168.50 138.58 29.92 18.0% 2.55 1.5% 94% True False 1,754,753
100 168.50 137.19 31.31 18.8% 2.65 1.6% 94% True False 1,893,696
120 168.50 134.79 33.71 20.2% 2.51 1.5% 95% True False 1,845,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 185.63
2.618 179.05
1.618 175.02
1.000 172.53
0.618 170.99
HIGH 168.50
0.618 166.96
0.500 166.49
0.382 166.01
LOW 164.47
0.618 161.98
1.000 160.44
1.618 157.95
2.618 153.92
4.250 147.34
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 166.61 166.61
PP 166.55 166.55
S1 166.49 166.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.