DZZ PowerShares DB Gold Double Short ETN (AMEX)
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.99 |
2.16 |
0.17 |
8.5% |
1.80 |
| High |
2.10 |
2.16 |
0.06 |
2.9% |
2.16 |
| Low |
1.86 |
1.80 |
-0.06 |
-3.2% |
1.50 |
| Close |
2.04 |
1.94 |
-0.10 |
-5.0% |
1.94 |
| Range |
0.24 |
0.36 |
0.12 |
51.0% |
0.66 |
| ATR |
0.16 |
0.18 |
0.01 |
8.6% |
0.00 |
| Volume |
54,597 |
54,700 |
103 |
0.2% |
377,297 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.05 |
2.85 |
2.13 |
|
| R3 |
2.69 |
2.49 |
2.03 |
|
| R2 |
2.33 |
2.33 |
2.00 |
|
| R1 |
2.13 |
2.13 |
1.97 |
2.05 |
| PP |
1.97 |
1.97 |
1.97 |
1.92 |
| S1 |
1.77 |
1.77 |
1.90 |
1.69 |
| S2 |
1.61 |
1.61 |
1.87 |
|
| S3 |
1.25 |
1.41 |
1.84 |
|
| S4 |
0.89 |
1.05 |
1.74 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.85 |
3.55 |
2.30 |
|
| R3 |
3.19 |
2.89 |
2.12 |
|
| R2 |
2.53 |
2.53 |
2.06 |
|
| R1 |
2.23 |
2.23 |
2.00 |
2.38 |
| PP |
1.87 |
1.87 |
1.87 |
1.94 |
| S1 |
1.57 |
1.57 |
1.87 |
1.72 |
| S2 |
1.21 |
1.21 |
1.81 |
|
| S3 |
0.55 |
0.91 |
1.75 |
|
| S4 |
-0.11 |
0.25 |
1.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.16 |
1.50 |
0.66 |
34.1% |
0.25 |
12.8% |
66% |
True |
False |
75,459 |
| 10 |
2.16 |
1.50 |
0.66 |
34.1% |
0.22 |
11.2% |
66% |
True |
False |
49,619 |
| 20 |
2.16 |
1.46 |
0.70 |
36.2% |
0.17 |
8.5% |
68% |
True |
False |
30,229 |
| 40 |
2.16 |
1.46 |
0.70 |
36.2% |
0.15 |
7.6% |
68% |
True |
False |
20,728 |
| 60 |
2.16 |
1.35 |
0.81 |
41.9% |
0.13 |
6.7% |
72% |
True |
False |
19,763 |
| 80 |
2.16 |
1.35 |
0.81 |
41.9% |
0.11 |
5.8% |
72% |
True |
False |
16,042 |
| 100 |
2.16 |
1.35 |
0.81 |
41.9% |
0.11 |
5.6% |
72% |
True |
False |
13,836 |
| 120 |
2.16 |
1.35 |
0.81 |
41.9% |
0.11 |
5.4% |
72% |
True |
False |
13,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.69 |
|
2.618 |
3.10 |
|
1.618 |
2.74 |
|
1.000 |
2.52 |
|
0.618 |
2.38 |
|
HIGH |
2.16 |
|
0.618 |
2.02 |
|
0.500 |
1.98 |
|
0.382 |
1.94 |
|
LOW |
1.80 |
|
0.618 |
1.58 |
|
1.000 |
1.44 |
|
1.618 |
1.22 |
|
2.618 |
0.86 |
|
4.250 |
0.27 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.98 |
1.98 |
| PP |
1.97 |
1.97 |
| S1 |
1.95 |
1.95 |
|