DYNT Dynatronics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.13 |
0.12 |
-0.02 |
-11.6% |
0.18 |
| High |
0.13 |
0.16 |
0.02 |
19.1% |
0.18 |
| Low |
0.12 |
0.12 |
0.00 |
0.0% |
0.11 |
| Close |
0.13 |
0.16 |
0.02 |
19.1% |
0.12 |
| Range |
0.02 |
0.04 |
0.02 |
164.9% |
0.07 |
| ATR |
0.02 |
0.02 |
0.00 |
6.3% |
0.00 |
| Volume |
2,100 |
3,300 |
1,200 |
57.1% |
188,200 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.26 |
0.25 |
0.18 |
|
| R3 |
0.22 |
0.21 |
0.17 |
|
| R2 |
0.18 |
0.18 |
0.16 |
|
| R1 |
0.17 |
0.17 |
0.16 |
0.18 |
| PP |
0.14 |
0.14 |
0.14 |
0.15 |
| S1 |
0.13 |
0.13 |
0.15 |
0.14 |
| S2 |
0.10 |
0.10 |
0.15 |
|
| S3 |
0.06 |
0.09 |
0.14 |
|
| S4 |
0.02 |
0.05 |
0.13 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.34 |
0.30 |
0.16 |
|
| R3 |
0.27 |
0.23 |
0.14 |
|
| R2 |
0.21 |
0.21 |
0.14 |
|
| R1 |
0.16 |
0.16 |
0.13 |
0.15 |
| PP |
0.14 |
0.14 |
0.14 |
0.13 |
| S1 |
0.10 |
0.10 |
0.12 |
0.09 |
| S2 |
0.07 |
0.07 |
0.11 |
|
| S3 |
0.01 |
0.03 |
0.11 |
|
| S4 |
-0.06 |
-0.03 |
0.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.16 |
0.11 |
0.04 |
26.8% |
0.02 |
15.9% |
100% |
True |
False |
32,020 |
| 10 |
0.17 |
0.11 |
0.06 |
36.5% |
0.02 |
11.4% |
73% |
False |
False |
18,819 |
| 20 |
0.19 |
0.11 |
0.07 |
47.8% |
0.02 |
15.8% |
56% |
False |
False |
13,289 |
| 40 |
0.19 |
0.11 |
0.07 |
47.8% |
0.02 |
14.6% |
56% |
False |
False |
12,836 |
| 60 |
0.19 |
0.10 |
0.09 |
56.5% |
0.02 |
13.3% |
63% |
False |
False |
10,983 |
| 80 |
0.20 |
0.08 |
0.12 |
77.4% |
0.03 |
16.6% |
63% |
False |
False |
9,028 |
| 100 |
0.20 |
0.08 |
0.12 |
77.4% |
0.03 |
16.3% |
63% |
False |
False |
7,728 |
| 120 |
0.20 |
0.08 |
0.12 |
77.4% |
0.03 |
16.2% |
63% |
False |
False |
8,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.33 |
|
2.618 |
0.26 |
|
1.618 |
0.22 |
|
1.000 |
0.20 |
|
0.618 |
0.18 |
|
HIGH |
0.16 |
|
0.618 |
0.14 |
|
0.500 |
0.14 |
|
0.382 |
0.13 |
|
LOW |
0.12 |
|
0.618 |
0.09 |
|
1.000 |
0.08 |
|
1.618 |
0.05 |
|
2.618 |
0.01 |
|
4.250 |
-0.06 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.15 |
0.15 |
| PP |
0.14 |
0.14 |
| S1 |
0.14 |
0.14 |
|