Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
9.07 |
9.50 |
0.43 |
4.7% |
12.11 |
High |
10.25 |
9.71 |
-0.54 |
-5.3% |
12.43 |
Low |
8.94 |
9.07 |
0.13 |
1.5% |
10.72 |
Close |
9.91 |
9.42 |
-0.49 |
-4.9% |
11.62 |
Range |
1.31 |
0.64 |
-0.67 |
-51.1% |
1.71 |
ATR |
0.91 |
0.90 |
0.00 |
-0.5% |
0.00 |
Volume |
2,743,200 |
1,702,098 |
-1,041,102 |
-38.0% |
6,456,716 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.32 |
11.01 |
9.77 |
|
R3 |
10.68 |
10.37 |
9.60 |
|
R2 |
10.04 |
10.04 |
9.54 |
|
R1 |
9.73 |
9.73 |
9.48 |
9.57 |
PP |
9.40 |
9.40 |
9.40 |
9.32 |
S1 |
9.09 |
9.09 |
9.36 |
8.93 |
S2 |
8.76 |
8.76 |
9.30 |
|
S3 |
8.12 |
8.45 |
9.24 |
|
S4 |
7.48 |
7.81 |
9.07 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.71 |
15.87 |
12.56 |
|
R3 |
15.00 |
14.17 |
12.09 |
|
R2 |
13.30 |
13.30 |
11.93 |
|
R1 |
12.46 |
12.46 |
11.78 |
12.02 |
PP |
11.59 |
11.59 |
11.59 |
11.37 |
S1 |
10.75 |
10.75 |
11.46 |
10.32 |
S2 |
9.88 |
9.88 |
11.31 |
|
S3 |
8.17 |
9.04 |
11.15 |
|
S4 |
6.47 |
7.34 |
10.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.00 |
8.94 |
3.06 |
32.4% |
0.97 |
10.3% |
16% |
False |
False |
3,141,959 |
10 |
12.43 |
8.94 |
3.49 |
37.0% |
0.80 |
8.5% |
14% |
False |
False |
2,443,401 |
20 |
12.81 |
8.94 |
3.87 |
41.1% |
0.76 |
8.1% |
12% |
False |
False |
2,072,223 |
40 |
17.18 |
8.94 |
8.24 |
87.4% |
0.83 |
8.8% |
6% |
False |
False |
1,837,801 |
60 |
24.98 |
8.94 |
16.04 |
170.3% |
0.93 |
9.9% |
3% |
False |
False |
2,203,907 |
80 |
29.72 |
8.94 |
20.78 |
220.5% |
1.03 |
11.0% |
2% |
False |
False |
1,863,715 |
100 |
35.68 |
8.94 |
26.74 |
283.9% |
1.25 |
13.3% |
2% |
False |
False |
1,693,298 |
120 |
35.90 |
8.94 |
26.96 |
286.2% |
1.25 |
13.3% |
2% |
False |
False |
1,542,214 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.43 |
2.618 |
11.39 |
1.618 |
10.75 |
1.000 |
10.35 |
0.618 |
10.11 |
HIGH |
9.71 |
0.618 |
9.47 |
0.500 |
9.39 |
0.382 |
9.31 |
LOW |
9.07 |
0.618 |
8.67 |
1.000 |
8.43 |
1.618 |
8.03 |
2.618 |
7.39 |
4.250 |
6.35 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
9.41 |
9.83 |
PP |
9.40 |
9.69 |
S1 |
9.39 |
9.56 |
|