DYN Dynegy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 10.30 10.93 0.63 6.1% 7.26 High 11.14 11.24 0.10 0.9% 8.22 Low 10.27 10.74 0.47 4.6% 7.01 Close 10.78 11.11 0.33 3.1% 8.17 Range 0.87 0.50 -0.37 -42.5% 1.21 ATR 0.94 0.91 -0.03 -3.3% 0.00 Volume 4,358,500 1,947,500 -2,411,000 -55.3% 6,473,900
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 12.53 12.32 11.39 R3 12.03 11.82 11.25 R2 11.53 11.53 11.20 R1 11.32 11.32 11.16 11.43 PP 11.03 11.03 11.03 11.08 S1 10.82 10.82 11.06 10.93 S2 10.53 10.53 11.02 S3 10.03 10.32 10.97 S4 9.53 9.82 10.84	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 11.43 11.01 8.84 R3 10.22 9.80 8.50 R2 9.01 9.01 8.39 R1 8.59 8.59 8.28 8.80 PP 7.80 7.80 7.80 7.91 S1 7.38 7.38 8.06 7.59 S2 6.59 6.59 7.95 S3 5.38 6.17 7.84 S4 4.17 4.96 7.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.24 7.59 3.65 32.9% 0.92 8.3% 96% True False 3,078,500 10 11.24 6.71 4.53 40.8% 0.74 6.6% 97% True False 2,425,190 20 12.00 6.36 5.64 50.7% 0.91 8.2% 84% False False 2,802,389 40 14.19 6.36 7.83 70.5% 0.82 7.4% 61% False False 2,296,748 60 17.18 6.36 10.82 97.3% 0.85 7.6% 44% False False 2,007,035 80 26.22 6.36 19.86 178.8% 0.96 8.6% 24% False False 2,217,922 100 31.32 6.36 24.96 224.7% 1.05 9.5% 19% False False 1,924,495 120 35.68 6.36 29.32 263.9% 1.21 10.9% 16% False False 1,781,619
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 13.37 2.618 12.55 1.618 12.05 1.000 11.74 0.618 11.55 HIGH 11.24 0.618 11.05 0.500 10.99 0.382 10.93 LOW 10.74 0.618 10.43 1.000 10.24 1.618 9.93 2.618 9.43 4.250 8.62
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 11.07 10.83 PP 11.03 10.55 S1 10.99 10.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.