DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 9.07 9.50 0.43 4.7% 12.11
High 10.25 9.71 -0.54 -5.3% 12.43
Low 8.94 9.07 0.13 1.5% 10.72
Close 9.91 9.42 -0.49 -4.9% 11.62
Range 1.31 0.64 -0.67 -51.1% 1.71
ATR 0.91 0.90 0.00 -0.5% 0.00
Volume 2,743,200 1,702,098 -1,041,102 -38.0% 6,456,716
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 11.32 11.01 9.77
R3 10.68 10.37 9.60
R2 10.04 10.04 9.54
R1 9.73 9.73 9.48 9.57
PP 9.40 9.40 9.40 9.32
S1 9.09 9.09 9.36 8.93
S2 8.76 8.76 9.30
S3 8.12 8.45 9.24
S4 7.48 7.81 9.07
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 16.71 15.87 12.56
R3 15.00 14.17 12.09
R2 13.30 13.30 11.93
R1 12.46 12.46 11.78 12.02
PP 11.59 11.59 11.59 11.37
S1 10.75 10.75 11.46 10.32
S2 9.88 9.88 11.31
S3 8.17 9.04 11.15
S4 6.47 7.34 10.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.00 8.94 3.06 32.4% 0.97 10.3% 16% False False 3,141,959
10 12.43 8.94 3.49 37.0% 0.80 8.5% 14% False False 2,443,401
20 12.81 8.94 3.87 41.1% 0.76 8.1% 12% False False 2,072,223
40 17.18 8.94 8.24 87.4% 0.83 8.8% 6% False False 1,837,801
60 24.98 8.94 16.04 170.3% 0.93 9.9% 3% False False 2,203,907
80 29.72 8.94 20.78 220.5% 1.03 11.0% 2% False False 1,863,715
100 35.68 8.94 26.74 283.9% 1.25 13.3% 2% False False 1,693,298
120 35.90 8.94 26.96 286.2% 1.25 13.3% 2% False False 1,542,214
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.43
2.618 11.39
1.618 10.75
1.000 10.35
0.618 10.11
HIGH 9.71
0.618 9.47
0.500 9.39
0.382 9.31
LOW 9.07
0.618 8.67
1.000 8.43
1.618 8.03
2.618 7.39
4.250 6.35
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 9.41 9.83
PP 9.40 9.69
S1 9.39 9.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols