DYN Dynegy Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 23.88 23.87 -0.01 0.0% 23.79
High 24.14 26.22 2.08 8.6% 24.88
Low 23.35 23.74 0.39 1.7% 23.31
Close 23.56 25.46 1.90 8.1% 23.72
Range 0.79 2.48 1.69 213.9% 1.57
ATR 1.18 1.28 0.11 9.0% 0.00
Volume 2,231,100 1,156,900 -1,074,200 -48.1% 3,299,923
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.58 31.50 26.82
R3 30.10 29.02 26.14
R2 27.62 27.62 25.91
R1 26.54 26.54 25.69 27.08
PP 25.14 25.14 25.14 25.41
S1 24.06 24.06 25.23 24.60
S2 22.66 22.66 25.01
S3 20.18 21.58 24.78
S4 17.70 19.10 24.10
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.68 27.77 24.58
R3 27.11 26.20 24.15
R2 25.54 25.54 24.01
R1 24.63 24.63 23.86 24.30
PP 23.97 23.97 23.97 23.81
S1 23.06 23.06 23.58 22.73
S2 22.40 22.40 23.43
S3 20.83 21.49 23.29
S4 19.26 19.92 22.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.22 23.05 3.17 12.5% 1.19 4.7% 76% True False 1,520,780
10 26.22 23.05 3.17 12.5% 1.15 4.5% 76% True False 935,922
20 26.69 23.05 3.64 14.3% 1.22 4.8% 66% False False 895,584
40 29.72 23.05 6.67 26.2% 1.35 5.3% 36% False False 841,002
60 31.32 23.05 8.27 32.5% 1.43 5.6% 29% False False 860,650
80 35.68 23.05 12.63 49.6% 1.70 6.7% 19% False False 963,735
100 35.68 23.05 12.63 49.6% 1.61 6.3% 19% False False 929,218
120 35.90 23.05 12.85 50.5% 1.57 6.2% 19% False False 898,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 36.76
2.618 32.71
1.618 30.23
1.000 28.70
0.618 27.75
HIGH 26.22
0.618 25.27
0.500 24.98
0.382 24.69
LOW 23.74
0.618 22.21
1.000 21.26
1.618 19.73
2.618 17.25
4.250 13.20
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 25.30 25.24
PP 25.14 25.01
S1 24.98 24.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.