DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 180.70 181.83 1.13 0.6% 188.61
High 183.48 183.22 -0.26 -0.1% 203.90
Low 177.04 178.91 1.87 1.1% 172.70
Close 180.25 180.67 0.42 0.2% 180.30
Range 6.44 4.31 -2.13 -33.1% 31.20
ATR 9.11 8.77 -0.34 -3.8% 0.00
Volume 439,373 240,600 -198,773 -45.2% 4,169,500
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 193.86 191.58 183.04
R3 189.55 187.27 181.86
R2 185.24 185.24 181.46
R1 182.96 182.96 181.07 181.95
PP 180.93 180.93 180.93 180.43
S1 178.65 178.65 180.27 177.63
S2 176.62 176.62 179.88
S3 172.31 174.34 179.48
S4 168.00 170.03 178.30
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 279.23 260.97 197.46
R3 248.03 229.77 188.88
R2 216.83 216.83 186.02
R1 198.57 198.57 183.16 192.10
PP 185.63 185.63 185.63 182.40
S1 167.37 167.37 177.44 160.90
S2 154.43 154.43 174.58
S3 123.23 136.17 171.72
S4 92.03 104.97 163.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.93 177.04 10.89 6.0% 5.80 3.2% 33% False False 484,258
10 203.90 172.70 31.20 17.3% 8.78 4.9% 26% False False 632,399
20 203.90 170.11 33.79 18.7% 9.06 5.0% 31% False False 563,479
40 207.20 170.11 37.09 20.5% 7.39 4.1% 28% False False 415,217
60 207.20 169.47 37.74 20.9% 6.73 3.7% 30% False False 380,044
80 207.20 167.95 39.25 21.7% 6.48 3.6% 32% False False 369,591
100 207.20 159.17 48.03 26.6% 6.50 3.6% 45% False False 344,940
120 207.20 159.17 48.03 26.6% 6.15 3.4% 45% False False 329,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.54
2.618 194.50
1.618 190.19
1.000 187.53
0.618 185.88
HIGH 183.22
0.618 181.57
0.500 181.07
0.382 180.56
LOW 178.91
0.618 176.25
1.000 174.60
1.618 171.94
2.618 167.63
4.250 160.59
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 181.07 180.61
PP 180.93 180.56
S1 180.80 180.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.