DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 162.86 160.34 -2.52 -1.5% 155.78
High 166.98 164.90 -2.08 -1.2% 156.58
Low 159.68 157.98 -1.70 -1.1% 149.09
Close 160.75 164.47 3.72 2.3% 154.51
Range 7.30 6.92 -0.38 -5.2% 7.49
ATR 7.94 7.87 -0.07 -0.9% 0.00
Volume 550,600 204,200 -346,400 -62.9% 1,728,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 183.21 180.76 168.28
R3 176.29 173.84 166.37
R2 169.37 169.37 165.74
R1 166.92 166.92 165.10 168.15
PP 162.45 162.45 162.45 163.06
S1 160.00 160.00 163.84 161.23
S2 155.53 155.53 163.20
S3 148.61 153.08 162.57
S4 141.69 146.16 160.66
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 175.86 172.68 158.63
R3 168.37 165.19 156.57
R2 160.88 160.88 155.88
R1 157.70 157.70 155.20 155.55
PP 153.39 153.39 153.39 152.32
S1 150.21 150.21 153.82 148.06
S2 145.90 145.90 153.14
S3 138.41 142.72 152.45
S4 130.92 135.23 150.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.98 149.38 17.60 10.7% 6.42 3.9% 86% False False 394,016
10 166.98 148.00 18.98 11.5% 5.62 3.4% 87% False False 411,238
20 166.98 131.37 35.61 21.7% 7.39 4.5% 93% False False 441,244
40 167.52 131.37 36.15 22.0% 6.91 4.2% 92% False False 554,658
60 203.63 131.37 72.26 43.9% 7.37 4.5% 46% False False 527,530
80 203.63 131.37 72.26 43.9% 6.83 4.2% 46% False False 478,227
100 203.63 131.37 72.26 43.9% 6.78 4.1% 46% False False 477,551
120 203.90 131.37 72.53 44.1% 7.21 4.4% 46% False False 495,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.31
2.618 183.02
1.618 176.10
1.000 171.82
0.618 169.18
HIGH 164.90
0.618 162.26
0.500 161.44
0.382 160.62
LOW 157.98
0.618 153.70
1.000 151.06
1.618 146.78
2.618 139.86
4.250 128.57
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 163.46 162.53
PP 162.45 160.58
S1 161.44 158.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.