DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 175.49 177.00 1.51 0.9% 173.21
High 177.01 180.54 3.53 2.0% 180.54
Low 173.92 177.00 3.08 1.8% 170.37
Close 176.70 179.80 3.10 1.8% 179.80
Range 3.09 3.54 0.45 14.6% 10.17
ATR 6.28 6.11 -0.17 -2.8% 0.00
Volume 334,600 41,757 -292,843 -87.5% 848,328
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 189.73 188.31 181.75
R3 186.19 184.77 180.77
R2 182.65 182.65 180.45
R1 181.23 181.23 180.12 181.94
PP 179.11 179.11 179.11 179.47
S1 177.69 177.69 179.48 178.40
S2 175.57 175.57 179.15
S3 172.03 174.15 178.83
S4 168.49 170.61 177.85
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 207.41 203.78 185.39
R3 197.24 193.61 182.60
R2 187.07 187.07 181.66
R1 183.44 183.44 180.73 185.26
PP 176.90 176.90 176.90 177.81
S1 173.27 173.27 178.87 175.09
S2 166.73 166.73 177.94
S3 156.56 163.10 177.00
S4 146.39 152.93 174.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.54 170.37 10.17 5.7% 3.64 2.0% 93% True False 229,485
10 180.54 166.63 13.91 7.7% 4.59 2.6% 95% True False 433,442
20 199.64 166.63 33.01 18.4% 6.14 3.4% 40% False False 472,136
40 203.90 166.63 37.27 20.7% 7.50 4.2% 35% False False 512,183
60 207.20 166.63 40.57 22.6% 6.99 3.9% 32% False False 434,016
80 207.20 166.63 40.57 22.6% 6.60 3.7% 32% False False 400,587
100 207.20 166.63 40.57 22.6% 6.39 3.6% 32% False False 392,776
120 207.20 159.17 48.03 26.7% 6.51 3.6% 43% False False 368,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 195.59
2.618 189.81
1.618 186.27
1.000 184.08
0.618 182.73
HIGH 180.54
0.618 179.19
0.500 178.77
0.382 178.35
LOW 177.00
0.618 174.81
1.000 173.46
1.618 171.27
2.618 167.73
4.250 161.96
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 179.46 178.88
PP 179.11 177.96
S1 178.77 177.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.