DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 152.18 149.16 -3.02 -2.0% 159.37
High 159.25 151.84 -7.41 -4.7% 162.96
Low 150.27 147.73 -2.54 -1.7% 151.28
Close 157.95 147.94 -10.01 -6.3% 153.10
Range 8.98 4.11 -4.87 -54.3% 11.68
ATR 6.90 7.14 0.24 3.4% 0.00
Volume 291,300 460,689 169,389 58.1% 1,257,001
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 161.48 158.82 150.20
R3 157.38 154.71 149.07
R2 153.27 153.27 148.69
R1 150.61 150.61 148.32 149.89
PP 149.17 149.17 149.17 148.81
S1 146.50 146.50 147.56 145.78
S2 145.06 145.06 147.19
S3 140.96 142.40 146.81
S4 136.85 138.29 145.68
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 190.82 183.64 159.52
R3 179.14 171.96 156.31
R2 167.46 167.46 155.24
R1 160.28 160.28 154.17 158.03
PP 155.78 155.78 155.78 154.66
S1 148.60 148.60 152.03 146.35
S2 144.10 144.10 150.96
S3 132.42 136.92 149.89
S4 120.74 125.24 146.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.25 147.11 12.14 8.2% 5.94 4.0% 7% False False 316,440
10 162.96 147.11 15.85 10.7% 5.07 3.4% 5% False False 331,479
20 162.96 133.45 29.51 19.9% 5.74 3.9% 49% False False 496,964
40 203.63 133.45 70.18 47.4% 7.45 5.0% 21% False False 566,181
60 203.63 133.45 70.18 47.4% 6.86 4.6% 21% False False 501,961
80 203.63 133.45 70.18 47.4% 6.61 4.5% 21% False False 492,219
100 203.90 133.45 70.45 47.6% 6.99 4.7% 21% False False 497,267
120 207.20 133.45 73.75 49.9% 6.92 4.7% 20% False False 468,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 169.28
2.618 162.58
1.618 158.48
1.000 155.94
0.618 154.37
HIGH 151.84
0.618 150.27
0.500 149.78
0.382 149.30
LOW 147.73
0.618 145.19
1.000 143.63
1.618 141.09
2.618 136.98
4.250 130.28
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 149.78 153.49
PP 149.17 151.64
S1 148.55 149.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.