DXJ WisdomTree Trust Japan Total Dividend Fund (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 108.58 109.24 0.66 0.6% 108.65 High 109.50 109.60 0.10 0.1% 111.51 Low 107.86 109.17 1.31 1.2% 108.45 Close 108.78 109.53 0.75 0.7% 110.39 Range 1.64 0.43 -1.21 -73.8% 3.06 ATR 1.14 1.12 -0.02 -2.0% 0.00 Volume 690,800 275,800 -415,000 -60.1% 4,109,633
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 110.72 110.56 109.77 R3 110.29 110.13 109.65 R2 109.86 109.86 109.61 R1 109.70 109.70 109.57 109.78 PP 109.43 109.43 109.43 109.48 S1 109.27 109.27 109.49 109.35 S2 109.00 109.00 109.45 S3 108.57 108.84 109.41 S4 108.14 108.41 109.29	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 119.30 117.90 112.07 R3 116.24 114.84 111.23 R2 113.18 113.18 110.95 R1 111.78 111.78 110.67 112.48 PP 110.12 110.12 110.12 110.47 S1 108.72 108.72 110.11 109.42 S2 107.06 107.06 109.83 S3 104.00 105.66 109.55 S4 100.94 102.60 108.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.51 107.86 3.65 3.3% 1.00 0.9% 46% False False 319,380 10 111.51 107.86 3.65 3.3% 0.84 0.8% 46% False False 324,663 20 111.51 107.86 3.65 3.3% 0.79 0.7% 46% False False 385,281 40 111.52 106.02 5.50 5.0% 0.89 0.8% 64% False False 475,840 60 111.66 106.02 5.64 5.1% 0.95 0.9% 62% False False 437,797 80 113.00 106.02 6.98 6.4% 0.87 0.8% 50% False False 428,055 100 113.00 106.02 6.98 6.4% 0.88 0.8% 50% False False 431,674 120 113.00 106.02 6.98 6.4% 0.90 0.8% 50% False False 462,108
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 111.43 2.618 110.73 1.618 110.30 1.000 110.03 0.618 109.87 HIGH 109.60 0.618 109.44 0.500 109.39 0.382 109.33 LOW 109.17 0.618 108.90 1.000 108.74 1.618 108.47 2.618 108.04 4.250 107.34
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 109.48 109.69 PP 109.43 109.63 S1 109.39 109.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.