DXD ProShares UltraShort Dow30 (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 24.92 24.76 -0.16 -0.6% 25.26
High 25.02 24.81 -0.21 -0.8% 25.28
Low 24.72 24.71 -0.01 0.0% 24.23
Close 24.77 24.75 -0.02 -0.1% 24.78
Range 0.31 0.10 -0.21 -67.2% 1.05
ATR 0.49 0.46 -0.03 -5.7% 0.00
Volume 1,006,800 125,944 -880,856 -87.5% 6,470,100
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 25.06 25.00 24.81
R3 24.96 24.90 24.78
R2 24.86 24.86 24.77
R1 24.80 24.80 24.76 24.78
PP 24.76 24.76 24.76 24.75
S1 24.70 24.70 24.74 24.68
S2 24.66 24.66 24.73
S3 24.56 24.60 24.72
S4 24.46 24.50 24.70
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 27.91 27.40 25.36
R3 26.86 26.35 25.07
R2 25.81 25.81 24.97
R1 25.30 25.30 24.88 25.03
PP 24.76 24.76 24.76 24.63
S1 24.25 24.25 24.68 23.98
S2 23.71 23.71 24.59
S3 22.66 23.20 24.49
S4 21.61 22.15 24.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.50 24.23 1.27 5.1% 0.43 1.7% 41% False False 1,279,508
10 25.50 24.23 1.27 5.1% 0.49 2.0% 41% False False 1,035,684
20 26.01 24.23 1.78 7.2% 0.41 1.6% 29% False False 753,062
40 27.95 24.23 3.72 15.0% 0.47 1.9% 14% False False 663,856
60 27.95 24.23 3.72 15.0% 0.54 2.2% 14% False False 681,537
80 27.95 24.23 3.72 15.0% 0.49 2.0% 14% False False 632,377
100 27.95 24.23 3.72 15.0% 0.48 1.9% 14% False False 663,554
120 28.52 24.23 4.29 17.3% 0.47 1.9% 12% False False 682,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 25.24
2.618 25.07
1.618 24.97
1.000 24.91
0.618 24.87
HIGH 24.81
0.618 24.77
0.500 24.76
0.382 24.75
LOW 24.71
0.618 24.65
1.000 24.61
1.618 24.55
2.618 24.45
4.250 24.29
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 24.76 25.11
PP 24.76 24.99
S1 24.75 24.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.