DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 33.37 33.69 0.32 1.0% 31.26 High 33.93 34.03 0.10 0.3% 34.03 Low 33.15 33.35 0.20 0.6% 31.11 Close 33.40 33.93 0.53 1.6% 33.93 Range 0.78 0.68 -0.10 -12.8% 2.92 ATR 0.90 0.89 -0.02 -1.8% 0.00 Volume 10,072,100 8,817,800 -1,254,300 -12.5% 41,444,260
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 35.81 35.55 34.30 R3 35.13 34.87 34.12 R2 34.45 34.45 34.05 R1 34.19 34.19 33.99 34.32 PP 33.77 33.77 33.77 33.84 S1 33.51 33.51 33.87 33.64 S2 33.09 33.09 33.81 S3 32.41 32.83 33.74 S4 31.73 32.15 33.56	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 41.78 40.78 35.54 R3 38.86 37.86 34.73 R2 35.94 35.94 34.47 R1 34.94 34.94 34.20 35.44 PP 33.02 33.02 33.02 33.28 S1 32.02 32.02 33.66 32.52 S2 30.10 30.10 33.39 S3 27.18 29.10 33.13 S4 24.26 26.18 32.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.03 30.99 3.04 9.0% 0.81 2.4% 97% True False 10,108,372 10 34.03 30.39 3.64 10.7% 0.77 2.3% 97% True False 12,633,962 20 36.65 30.39 6.26 18.4% 0.84 2.5% 57% False False 12,322,991 40 40.54 30.39 10.15 29.9% 0.91 2.7% 35% False False 10,337,022 60 43.30 30.39 12.91 38.0% 0.87 2.6% 27% False False 9,325,212 80 43.30 30.39 12.91 38.0% 0.90 2.7% 27% False False 9,300,350 100 46.04 30.39 15.65 46.1% 0.89 2.6% 23% False False 8,472,137 120 49.35 30.39 18.96 55.9% 0.93 2.7% 19% False False 8,169,381
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36.92 2.618 35.81 1.618 35.13 1.000 34.71 0.618 34.45 HIGH 34.03 0.618 33.77 0.500 33.69 0.382 33.61 LOW 33.35 0.618 32.93 1.000 32.67 1.618 32.25 2.618 31.57 4.250 30.46
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 33.85 33.61 PP 33.77 33.28 S1 33.69 32.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.