DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 31.74 31.49 -0.25 -0.8% 29.24
High 32.32 31.66 -0.67 -2.1% 30.81
Low 30.70 30.95 0.25 0.8% 28.09
Close 31.08 31.47 0.39 1.3% 30.31
Range 1.62 0.71 -0.92 -56.5% 2.72
ATR 1.85 1.77 -0.08 -4.4% 0.00
Volume 9,337,900 6,477,000 -2,860,900 -30.6% 43,609,500
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.47 33.18 31.86
R3 32.77 32.47 31.66
R2 32.06 32.06 31.60
R1 31.77 31.77 31.53 31.56
PP 31.36 31.36 31.36 31.26
S1 31.06 31.06 31.41 30.86
S2 30.65 30.65 31.34
S3 29.95 30.36 31.28
S4 29.24 29.65 31.08
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.90 36.82 31.81
R3 35.18 34.10 31.06
R2 32.46 32.46 30.81
R1 31.38 31.38 30.56 31.92
PP 29.74 29.74 29.74 30.01
S1 28.66 28.66 30.06 29.20
S2 27.02 27.02 29.81
S3 24.30 25.94 29.56
S4 21.58 23.22 28.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.32 29.06 3.26 10.4% 1.05 3.3% 74% False False 9,373,480
10 32.32 26.76 5.56 17.7% 1.34 4.2% 85% False False 10,901,781
20 37.96 25.89 12.07 38.4% 1.78 5.6% 46% False False 11,710,485
40 37.96 25.89 12.07 38.4% 1.46 4.6% 46% False False 10,329,748
60 38.88 25.89 12.99 41.3% 1.33 4.2% 43% False False 9,729,386
80 38.88 25.89 12.99 41.3% 1.24 4.0% 43% False False 9,760,697
100 38.88 25.89 12.99 41.3% 1.16 3.7% 43% False False 10,144,891
120 40.54 25.89 14.65 46.6% 1.13 3.6% 38% False False 9,818,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.65
2.618 33.50
1.618 32.80
1.000 32.36
0.618 32.09
HIGH 31.66
0.618 31.39
0.500 31.30
0.382 31.22
LOW 30.95
0.618 30.51
1.000 30.25
1.618 29.81
2.618 29.10
4.250 27.95
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 31.41 31.44
PP 31.36 31.41
S1 31.30 31.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.