DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 37.04 35.41 -1.63 -4.4% 36.25 High 37.96 35.91 -2.05 -5.4% 37.85 Low 37.04 33.04 -4.00 -10.8% 36.12 Close 37.92 33.16 -4.76 -12.6% 36.76 Range 0.92 2.87 1.95 212.0% 1.73 ATR 0.92 1.20 0.28 30.9% 0.00 Volume 5,355,500 16,227,400 10,871,900 203.0% 57,219,200
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 42.65 40.77 34.74 R3 39.78 37.90 33.95 R2 36.91 36.91 33.69 R1 35.03 35.03 33.42 34.54 PP 34.04 34.04 34.04 33.79 S1 32.16 32.16 32.90 31.67 S2 31.17 31.17 32.63 S3 28.30 29.29 32.37 S4 25.43 26.42 31.58	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 42.10 41.16 37.71 R3 40.37 39.43 37.24 R2 38.64 38.64 37.08 R1 37.70 37.70 36.92 38.17 PP 36.91 36.91 36.91 37.15 S1 35.97 35.97 36.60 36.44 S2 35.18 35.18 36.44 S3 33.45 34.24 36.28 S4 31.72 32.51 35.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.96 33.04 4.92 14.8% 1.25 3.8% 2% False True 7,617,080 10 37.96 33.04 4.92 14.8% 1.04 3.1% 2% False True 6,602,270 20 37.96 33.04 4.92 14.8% 0.91 2.8% 2% False True 7,092,335 40 37.96 33.04 4.92 14.8% 1.00 3.0% 2% False True 7,808,420 60 38.88 32.71 6.18 18.6% 1.12 3.4% 7% False False 8,761,149 80 38.88 32.71 6.18 18.6% 1.13 3.4% 7% False False 9,016,374 100 38.88 32.71 6.18 18.6% 1.10 3.3% 7% False False 8,600,078 120 38.88 32.71 6.18 18.6% 1.09 3.3% 7% False False 9,025,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 335 trading days	Fibonacci Retracements and Extensions 4.250 48.11 2.618 43.42 1.618 40.55 1.000 38.78 0.618 37.68 HIGH 35.91 0.618 34.81 0.500 34.48 0.382 34.14 LOW 33.04 0.618 31.27 1.000 30.17 1.618 28.40 2.618 25.53 4.250 20.84
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 34.48 35.50 PP 34.04 34.72 S1 33.60 33.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.