DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 150.81 142.56 -8.25 -5.5% 149.85
High 151.68 155.32 3.64 2.4% 156.01
Low 141.91 142.40 0.49 0.3% 148.20
Close 143.92 152.86 8.94 6.2% 149.49
Range 9.77 12.92 3.15 32.2% 7.80
ATR 4.85 5.42 0.58 11.9% 0.00
Volume 904,700 1,171,700 267,000 29.5% 7,608,470
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 188.94 183.81 159.96
R3 176.02 170.90 156.41
R2 163.11 163.11 155.23
R1 157.98 157.98 154.04 160.55
PP 150.19 150.19 150.19 151.47
S1 145.07 145.07 151.68 147.63
S2 137.28 137.28 150.49
S3 124.36 132.15 149.31
S4 111.45 119.24 145.76
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 174.65 169.87 153.78
R3 166.84 162.07 151.64
R2 159.04 159.04 150.92
R1 154.26 154.26 150.21 152.75
PP 151.23 151.23 151.23 150.47
S1 146.46 146.46 148.77 144.94
S2 143.43 143.43 148.06
S3 135.62 138.65 147.34
S4 127.82 130.85 145.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.32 141.91 13.41 8.8% 8.77 5.7% 82% True False 1,066,540
10 156.01 141.91 14.10 9.2% 6.47 4.2% 78% False False 888,107
20 156.01 141.91 14.10 9.2% 4.93 3.2% 78% False False 722,384
40 156.01 140.20 15.81 10.3% 4.37 2.9% 80% False False 813,896
60 156.01 138.64 17.37 11.4% 4.63 3.0% 82% False False 929,211
80 178.38 138.64 39.74 26.0% 4.57 3.0% 36% False False 1,033,172
100 179.60 138.64 40.96 26.8% 4.48 2.9% 35% False False 934,228
120 179.60 138.64 40.96 26.8% 4.31 2.8% 35% False False 861,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 443 trading days
Fibonacci Retracements and Extensions
4.250 210.20
2.618 189.13
1.618 176.21
1.000 168.23
0.618 163.30
HIGH 155.32
0.618 150.38
0.500 148.86
0.382 147.33
LOW 142.40
0.618 134.42
1.000 129.49
1.618 121.50
2.618 108.59
4.250 87.51
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 151.53 151.44
PP 150.19 150.03
S1 148.86 148.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.