DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 138.90 139.72 0.82 0.6% 148.19
High 142.05 147.95 5.90 4.2% 149.06
Low 138.64 139.06 0.42 0.3% 138.64
Close 140.36 147.02 6.66 4.7% 147.02
Range 3.41 8.89 5.48 160.7% 10.42
ATR 4.62 4.93 0.30 6.6% 0.00
Volume 963,200 1,099,200 136,000 14.1% 8,374,880
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 171.35 168.07 151.91
R3 162.46 159.18 149.46
R2 153.57 153.57 148.65
R1 150.29 150.29 147.83 151.93
PP 144.68 144.68 144.68 145.50
S1 141.40 141.40 146.21 143.04
S2 135.79 135.79 145.39
S3 126.90 132.51 144.58
S4 118.01 123.62 142.13
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 176.17 172.01 152.75
R3 165.75 161.59 149.89
R2 155.33 155.33 148.93
R1 151.17 151.17 147.98 148.04
PP 144.91 144.91 144.91 143.34
S1 140.75 140.75 146.06 137.62
S2 134.49 134.49 145.11
S3 124.07 130.33 144.15
S4 113.65 119.91 141.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.95 138.64 9.31 6.3% 5.24 3.6% 90% True False 1,152,336
10 149.06 138.64 10.42 7.1% 4.92 3.3% 80% False False 1,163,470
20 154.54 138.64 15.90 10.8% 4.52 3.1% 53% False False 1,236,669
40 178.47 138.64 39.83 27.1% 4.39 3.0% 21% False False 1,148,538
60 179.60 138.64 40.96 27.9% 4.18 2.8% 20% False False 940,175
80 179.60 138.64 40.96 27.9% 3.99 2.7% 20% False False 834,451
100 179.60 138.64 40.96 27.9% 3.85 2.6% 20% False False 796,508
120 179.60 138.64 40.96 27.9% 3.87 2.6% 20% False False 777,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 185.73
2.618 171.22
1.618 162.33
1.000 156.84
0.618 153.44
HIGH 147.95
0.618 144.55
0.500 143.51
0.382 142.46
LOW 139.06
0.618 133.57
1.000 130.17
1.618 124.68
2.618 115.79
4.250 101.28
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 145.85 145.78
PP 144.68 144.54
S1 143.51 143.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.