DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 161.40 164.94 3.54 2.2% 160.38
High 164.14 166.27 2.13 1.3% 166.27
Low 161.38 163.76 2.39 1.5% 154.05
Close 163.60 165.51 1.91 1.2% 165.51
Range 2.77 2.51 -0.26 -9.2% 12.22
ATR 4.39 4.27 -0.12 -2.8% 0.00
Volume 353,503 612,100 258,597 73.2% 7,189,503
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 172.71 171.62 166.89
R3 170.20 169.11 166.20
R2 167.69 167.69 165.97
R1 166.60 166.60 165.74 167.15
PP 165.18 165.18 165.18 165.45
S1 164.09 164.09 165.28 164.64
S2 162.67 162.67 165.05
S3 160.16 161.58 164.82
S4 157.65 159.07 164.13
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 198.60 194.28 172.23
R3 186.38 182.06 168.87
R2 174.16 174.16 167.75
R1 169.84 169.84 166.63 172.00
PP 161.94 161.94 161.94 163.03
S1 157.62 157.62 164.39 159.78
S2 149.72 149.72 163.27
S3 137.50 145.40 162.15
S4 125.28 133.18 158.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.27 156.86 9.41 5.7% 3.77 2.3% 92% True False 733,940
10 166.27 154.05 12.22 7.4% 4.24 2.6% 94% True False 835,240
20 166.27 148.96 17.31 10.5% 4.25 2.6% 96% True False 847,595
40 166.27 138.00 28.27 17.1% 4.47 2.7% 97% True False 1,006,744
60 168.50 138.00 30.50 18.4% 4.23 2.6% 90% False False 855,730
80 168.50 138.00 30.50 18.4% 4.11 2.5% 90% False False 794,551
100 168.50 138.00 30.50 18.4% 3.99 2.4% 90% False False 786,577
120 168.50 138.00 30.50 18.4% 4.04 2.4% 90% False False 780,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 176.94
2.618 172.84
1.618 170.33
1.000 168.78
0.618 167.82
HIGH 166.27
0.618 165.31
0.500 165.02
0.382 164.72
LOW 163.76
0.618 162.21
1.000 161.25
1.618 159.70
2.618 157.19
4.250 153.09
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 165.35 164.95
PP 165.18 164.39
S1 165.02 163.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.