DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 151.18 153.04 1.86 1.2% 152.85
High 153.06 155.06 2.00 1.3% 154.41
Low 150.30 152.23 1.93 1.3% 145.14
Close 153.02 155.06 2.04 1.3% 151.85
Range 2.76 2.83 0.07 2.5% 9.27
ATR 4.02 3.94 -0.09 -2.1% 0.00
Volume 750,500 309,941 -440,559 -58.7% 5,500,032
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.61 161.66 156.62
R3 159.78 158.83 155.84
R2 156.95 156.95 155.58
R1 156.00 156.00 155.32 156.48
PP 154.12 154.12 154.12 154.35
S1 153.17 153.17 154.80 153.65
S2 151.29 151.29 154.54
S3 148.46 150.34 154.28
S4 145.63 147.51 153.50
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 178.28 174.33 156.95
R3 169.01 165.06 154.40
R2 159.74 159.74 153.55
R1 155.79 155.79 152.70 153.13
PP 150.47 150.47 150.47 149.14
S1 146.52 146.52 151.00 143.86
S2 141.20 141.20 150.15
S3 131.93 137.25 149.30
S4 122.66 127.98 146.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.06 145.99 9.07 5.8% 3.87 2.5% 100% True False 954,434
10 156.74 145.14 11.60 7.5% 3.74 2.4% 86% False False 804,237
20 169.52 145.14 24.38 15.7% 3.65 2.4% 41% False False 639,682
40 169.52 138.00 31.52 20.3% 4.07 2.6% 54% False False 841,687
60 169.52 138.00 31.52 20.3% 3.98 2.6% 54% False False 757,607
80 169.52 138.00 31.52 20.3% 3.91 2.5% 54% False False 736,456
100 169.52 131.76 37.76 24.3% 3.94 2.5% 62% False False 727,856
120 169.52 131.76 37.76 24.3% 3.88 2.5% 62% False False 695,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.09
2.618 162.47
1.618 159.64
1.000 157.89
0.618 156.81
HIGH 155.06
0.618 153.98
0.500 153.65
0.382 153.31
LOW 152.23
0.618 150.48
1.000 149.40
1.618 147.65
2.618 144.82
4.250 140.20
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 154.59 153.81
PP 154.12 152.57
S1 153.65 151.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.