DV Devry Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 20.40 20.41 0.01 0.0% 17.12 High 20.60 20.50 -0.10 -0.5% 20.51 Low 19.90 19.99 0.10 0.5% 17.12 Close 20.33 20.05 -0.28 -1.4% 19.33 Range 0.70 0.51 -0.19 -27.6% 3.39 ATR 0.76 0.74 -0.02 -2.4% 0.00 Volume 2,875,400 2,189,100 -686,300 -23.9% 24,101,774
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 21.71 21.39 20.33 R3 21.20 20.88 20.19 R2 20.69 20.69 20.14 R1 20.37 20.37 20.10 20.28 PP 20.18 20.18 20.18 20.13 S1 19.86 19.86 20.00 19.77 S2 19.67 19.67 19.96 S3 19.16 19.35 19.91 S4 18.65 18.84 19.77	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 29.14 27.62 21.19 R3 25.76 24.24 20.26 R2 22.37 22.37 19.95 R1 20.85 20.85 19.64 21.61 PP 18.99 18.99 18.99 19.37 S1 17.47 17.47 19.02 18.23 S2 15.60 15.60 18.71 S3 12.22 14.08 18.40 S4 8.83 10.70 17.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.62 19.13 1.49 7.4% 0.74 3.7% 62% False False 3,127,700 10 20.62 17.47 3.15 15.7% 0.92 4.6% 82% False False 3,127,367 20 20.62 16.79 3.83 19.1% 0.73 3.7% 85% False False 2,615,693 40 20.62 16.12 4.51 22.5% 0.62 3.1% 87% False False 2,301,568 60 20.62 16.12 4.51 22.5% 0.57 2.8% 87% False False 2,268,152 80 20.62 16.12 4.51 22.5% 0.55 2.7% 87% False False 2,390,464 100 20.62 16.12 4.51 22.5% 0.56 2.8% 87% False False 2,405,839 120 20.62 16.12 4.51 22.5% 0.54 2.7% 87% False False 2,200,977
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 22.67 2.618 21.84 1.618 21.33 1.000 21.01 0.618 20.82 HIGH 20.50 0.618 20.31 0.500 20.25 0.382 20.18 LOW 19.99 0.618 19.67 1.000 19.48 1.618 19.16 2.618 18.65 4.250 17.82
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 20.25 20.22 PP 20.18 20.16 S1 20.12 20.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.