DV Devry Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 19.97 19.50 -0.47 -2.4% 20.00
High 20.16 20.19 0.03 0.1% 20.86
Low 19.53 19.30 -0.23 -1.2% 19.30
Close 19.69 19.96 0.27 1.4% 19.96
Range 0.63 0.89 0.26 41.3% 1.56
ATR 0.63 0.65 0.02 2.9% 0.00
Volume 1,911,600 4,525,900 2,614,300 136.8% 9,095,166
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 22.49 22.11 20.45
R3 21.60 21.22 20.20
R2 20.71 20.71 20.12
R1 20.33 20.33 20.04 20.52
PP 19.82 19.82 19.82 19.91
S1 19.44 19.44 19.88 19.63
S2 18.93 18.93 19.80
S3 18.04 18.55 19.72
S4 17.15 17.66 19.47
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 24.72 23.90 20.82
R3 23.16 22.34 20.39
R2 21.60 21.60 20.25
R1 20.78 20.78 20.10 20.41
PP 20.04 20.04 20.04 19.86
S1 19.22 19.22 19.82 18.85
S2 18.48 18.48 19.67
S3 16.92 17.66 19.53
S4 15.36 16.10 19.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.86 19.30 1.56 7.8% 0.55 2.8% 42% False True 1,819,033
10 20.86 19.30 1.56 7.8% 0.53 2.7% 42% False True 1,518,219
20 21.31 19.30 2.01 10.1% 0.53 2.7% 33% False True 1,356,060
40 21.31 16.76 4.55 22.8% 0.60 3.0% 70% False False 1,895,806
60 21.31 16.12 5.20 26.0% 0.56 2.8% 74% False False 1,974,045
80 21.31 16.12 5.20 26.0% 0.56 2.8% 74% False False 2,105,495
100 21.60 16.12 5.49 27.5% 0.55 2.7% 70% False False 2,100,153
120 21.89 16.12 5.78 28.9% 0.56 2.8% 67% False False 2,151,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23.97
2.618 22.52
1.618 21.63
1.000 21.08
0.618 20.74
HIGH 20.19
0.618 19.85
0.500 19.75
0.382 19.64
LOW 19.30
0.618 18.75
1.000 18.41
1.618 17.86
2.618 16.97
4.250 15.52
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 19.89 20.08
PP 19.82 20.04
S1 19.75 20.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.