DV Devry Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 15.21 15.18 -0.03 -0.2% 13.81
High 15.57 15.22 -0.35 -2.2% 15.56
Low 14.81 14.14 -0.67 -4.5% 13.63
Close 14.97 14.61 -0.36 -2.4% 15.08
Range 0.76 1.08 0.32 42.6% 1.93
ATR 1.11 1.11 0.00 -0.2% 0.00
Volume 3,654,600 2,719,571 -935,029 -25.6% 48,085,607
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 17.91 17.34 15.21
R3 16.83 16.26 14.91
R2 15.74 15.74 14.81
R1 15.18 15.18 14.71 14.92
PP 14.66 14.66 14.66 14.53
S1 14.09 14.09 14.51 13.83
S2 13.57 13.57 14.41
S3 12.49 13.01 14.31
S4 11.41 11.92 14.01
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 20.53 19.73 16.14
R3 18.61 17.81 15.61
R2 16.68 16.68 15.43
R1 15.88 15.88 15.26 16.28
PP 14.76 14.76 14.76 14.96
S1 13.96 13.96 14.90 14.36
S2 12.83 12.83 14.73
S3 10.91 12.03 14.55
S4 8.98 10.11 14.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.57 14.14 1.43 9.8% 0.82 5.6% 33% False True 3,127,595
10 15.57 13.89 1.68 11.5% 0.77 5.3% 43% False False 3,686,987
20 22.41 13.42 8.99 61.5% 1.17 8.0% 13% False False 4,940,783
40 23.11 13.42 9.69 66.3% 0.94 6.4% 12% False False 3,124,145
60 23.11 13.42 9.69 66.3% 0.83 5.7% 12% False False 2,459,443
80 23.11 13.42 9.69 66.3% 0.72 5.0% 12% False False 2,175,645
100 23.11 13.42 9.69 66.3% 0.70 4.8% 12% False False 2,092,339
120 23.11 13.42 9.69 66.3% 0.67 4.6% 12% False False 2,024,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.83
2.618 18.06
1.618 16.98
1.000 16.31
0.618 15.89
HIGH 15.22
0.618 14.81
0.500 14.68
0.382 14.55
LOW 14.14
0.618 13.47
1.000 13.06
1.618 12.39
2.618 11.30
4.250 9.53
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 14.68 14.86
PP 14.66 14.77
S1 14.63 14.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.