DV Devry Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 21.72 21.82 0.10 0.5% 19.80 High 21.79 22.17 0.38 1.7% 20.97 Low 21.37 21.82 0.45 2.1% 19.65 Close 21.67 22.06 0.39 1.8% 20.61 Range 0.42 0.35 -0.07 -16.7% 1.32 ATR 0.61 0.60 -0.01 -1.3% 0.00 Volume 1,345,500 1,098,800 -246,700 -18.3% 10,981,400
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 23.07 22.91 22.25 R3 22.72 22.56 22.16 R2 22.37 22.37 22.12 R1 22.21 22.21 22.09 22.29 PP 22.02 22.02 22.02 22.06 S1 21.86 21.86 22.03 21.94 S2 21.67 21.67 22.00 S3 21.32 21.51 21.96 S4 20.97 21.16 21.87	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 24.35 23.80 21.33 R3 23.04 22.48 20.97 R2 21.72 21.72 20.85 R1 21.17 21.17 20.73 21.45 PP 20.41 20.41 20.41 20.55 S1 19.85 19.85 20.49 20.13 S2 19.09 19.09 20.37 S3 17.78 18.54 20.25 S4 16.46 17.22 19.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.17 20.24 1.94 8.8% 0.61 2.8% 94% True False 1,289,040 10 22.17 19.96 2.21 10.0% 0.58 2.6% 95% True False 1,143,470 20 22.17 19.53 2.64 12.0% 0.59 2.7% 96% True False 1,136,890 40 22.17 18.96 3.22 14.6% 0.57 2.6% 97% True False 1,458,755 60 22.17 18.96 3.22 14.6% 0.56 2.5% 97% True False 1,541,197 80 22.17 18.96 3.22 14.6% 0.55 2.5% 97% True False 1,471,056 100 22.17 18.96 3.22 14.6% 0.54 2.4% 97% True False 1,448,233 120 22.17 17.47 4.70 21.3% 0.59 2.7% 98% True False 1,695,654
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 23.66 2.618 23.09 1.618 22.74 1.000 22.52 0.618 22.39 HIGH 22.17 0.618 22.04 0.500 22.00 0.382 21.95 LOW 21.82 0.618 21.60 1.000 21.47 1.618 21.25 2.618 20.90 4.250 20.33
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 22.04 21.77 PP 22.02 21.49 S1 22.00 21.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.