DV Devry Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 12.15 12.08 -0.07 -0.6% 12.82 High 12.32 12.61 0.29 2.3% 12.97 Low 11.86 11.99 0.13 1.1% 11.86 Close 12.07 12.48 0.41 3.4% 12.48 Range 0.46 0.62 0.16 34.8% 1.11 ATR 0.77 0.76 -0.01 -1.4% 0.00 Volume 2,263,900 2,140,100 -123,800 -5.5% 8,864,000
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 14.22 13.97 12.82 R3 13.60 13.35 12.65 R2 12.98 12.98 12.59 R1 12.73 12.73 12.54 12.85 PP 12.36 12.36 12.36 12.42 S1 12.11 12.11 12.42 12.23 S2 11.74 11.74 12.37 S3 11.12 11.49 12.31 S4 10.50 10.87 12.14	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 15.77 15.23 13.09 R3 14.66 14.12 12.79 R2 13.55 13.55 12.68 R1 13.01 13.01 12.58 12.73 PP 12.44 12.44 12.44 12.29 S1 11.90 11.90 12.38 11.62 S2 11.33 11.33 12.28 S3 10.22 10.79 12.17 S4 9.11 9.68 11.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.97 11.86 1.11 8.9% 0.63 5.0% 56% False False 2,473,940 10 13.49 11.52 1.97 15.8% 0.82 6.6% 49% False False 2,293,122 20 14.51 11.52 2.99 24.0% 0.65 5.2% 32% False False 2,487,027 40 22.90 11.52 11.38 91.1% 0.78 6.2% 8% False False 3,042,300 60 23.11 11.52 11.59 92.9% 0.72 5.8% 8% False False 2,400,317 80 23.11 11.52 11.59 92.9% 0.67 5.3% 8% False False 2,227,870 100 23.11 11.52 11.59 92.9% 0.64 5.1% 8% False False 2,023,406 120 23.11 11.52 11.59 92.9% 0.64 5.2% 8% False False 2,101,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.24 2.618 14.23 1.618 13.61 1.000 13.23 0.618 12.99 HIGH 12.61 0.618 12.37 0.500 12.30 0.382 12.22 LOW 11.99 0.618 11.60 1.000 11.37 1.618 10.98 2.618 10.36 4.250 9.35
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 12.42 12.40 PP 12.36 12.32 S1 12.30 12.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.