DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 56.69 55.93 -0.76 -1.3% 61.81
High 58.33 57.10 -1.23 -2.1% 62.29
Low 56.50 55.48 -1.02 -1.8% 55.48
Close 56.63 56.32 -0.31 -0.5% 56.32
Range 1.83 1.62 -0.21 -11.5% 6.81
ATR 7.71 7.28 -0.44 -5.6% 0.00
Volume 836,300 783,700 -52,600 -6.3% 5,053,026
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 61.16 60.36 57.21
R3 59.54 58.74 56.77
R2 57.92 57.92 56.62
R1 57.12 57.12 56.47 57.52
PP 56.30 56.30 56.30 56.50
S1 55.50 55.50 56.17 55.90
S2 54.68 54.68 56.02
S3 53.06 53.88 55.87
S4 51.44 52.26 55.43
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.46 74.20 60.07
R3 71.65 67.39 58.19
R2 64.84 64.84 57.57
R1 60.58 60.58 56.94 59.31
PP 58.03 58.03 58.03 57.39
S1 53.77 53.77 55.70 52.50
S2 51.22 51.22 55.07
S3 44.41 46.96 54.45
S4 37.60 40.15 52.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.53 55.48 3.05 5.4% 1.44 2.6% 28% False True 634,005
10 66.17 55.48 10.69 19.0% 2.06 3.7% 8% False True 544,602
20 66.80 54.08 12.72 22.6% 2.59 4.6% 18% False False 574,771
40 66.80 4.74 62.07 110.2% 2.17 3.9% 83% False False 2,792,212
60 66.80 4.31 62.49 111.0% 1.86 3.3% 83% False False 5,235,273
80 66.80 4.31 62.49 111.0% 1.66 3.0% 83% False False 6,172,718
100 66.80 4.31 62.49 111.0% 1.61 2.9% 83% False False 7,006,608
120 66.80 4.31 62.49 111.0% 1.59 2.8% 83% False False 7,253,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.99
2.618 61.34
1.618 59.72
1.000 58.72
0.618 58.10
HIGH 57.10
0.618 56.48
0.500 56.29
0.382 56.10
LOW 55.48
0.618 54.48
1.000 53.86
1.618 52.86
2.618 51.24
4.250 48.60
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 56.31 56.90
PP 56.30 56.71
S1 56.29 56.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.