DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
51.16 |
49.28 |
-1.88 |
-3.7% |
55.98 |
| High |
51.56 |
49.87 |
-1.69 |
-3.3% |
57.93 |
| Low |
49.19 |
48.62 |
-0.57 |
-1.2% |
49.60 |
| Close |
50.16 |
49.04 |
-1.12 |
-2.2% |
51.75 |
| Range |
2.37 |
1.25 |
-1.12 |
-47.3% |
8.33 |
| ATR |
2.52 |
2.45 |
-0.07 |
-2.8% |
0.00 |
| Volume |
1,026,800 |
746,400 |
-280,400 |
-27.3% |
7,973,104 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.93 |
52.23 |
49.73 |
|
| R3 |
51.68 |
50.98 |
49.38 |
|
| R2 |
50.43 |
50.43 |
49.27 |
|
| R1 |
49.73 |
49.73 |
49.15 |
49.46 |
| PP |
49.18 |
49.18 |
49.18 |
49.04 |
| S1 |
48.48 |
48.48 |
48.93 |
48.21 |
| S2 |
47.93 |
47.93 |
48.81 |
|
| S3 |
46.68 |
47.23 |
48.70 |
|
| S4 |
45.43 |
45.98 |
48.35 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.08 |
73.25 |
56.33 |
|
| R3 |
69.75 |
64.92 |
54.04 |
|
| R2 |
61.42 |
61.42 |
53.28 |
|
| R1 |
56.59 |
56.59 |
52.51 |
54.84 |
| PP |
53.09 |
53.09 |
53.09 |
52.22 |
| S1 |
48.26 |
48.26 |
50.99 |
46.51 |
| S2 |
44.76 |
44.76 |
50.22 |
|
| S3 |
36.43 |
39.93 |
49.46 |
|
| S4 |
28.10 |
31.60 |
47.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.85 |
48.62 |
4.23 |
8.6% |
2.01 |
4.1% |
10% |
False |
True |
845,520 |
| 10 |
56.94 |
48.62 |
8.32 |
17.0% |
2.14 |
4.4% |
5% |
False |
True |
802,270 |
| 20 |
57.93 |
48.62 |
9.31 |
19.0% |
2.00 |
4.1% |
5% |
False |
True |
777,285 |
| 40 |
66.14 |
48.62 |
17.52 |
35.7% |
2.30 |
4.7% |
2% |
False |
True |
765,172 |
| 60 |
70.76 |
48.62 |
22.14 |
45.1% |
2.42 |
4.9% |
2% |
False |
True |
620,351 |
| 80 |
70.76 |
48.62 |
22.14 |
45.1% |
2.39 |
4.9% |
2% |
False |
True |
603,665 |
| 100 |
70.76 |
48.62 |
22.14 |
45.1% |
2.28 |
4.6% |
2% |
False |
True |
597,841 |
| 120 |
70.76 |
48.62 |
22.14 |
45.1% |
2.39 |
4.9% |
2% |
False |
True |
606,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.18 |
|
2.618 |
53.14 |
|
1.618 |
51.89 |
|
1.000 |
51.12 |
|
0.618 |
50.64 |
|
HIGH |
49.87 |
|
0.618 |
49.39 |
|
0.500 |
49.25 |
|
0.382 |
49.10 |
|
LOW |
48.62 |
|
0.618 |
47.85 |
|
1.000 |
47.37 |
|
1.618 |
46.60 |
|
2.618 |
45.35 |
|
4.250 |
43.31 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
49.25 |
50.09 |
| PP |
49.18 |
49.74 |
| S1 |
49.11 |
49.39 |
|