DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 45.76 44.80 -0.96 -2.1% 47.82
High 46.17 45.36 -0.81 -1.8% 49.86
Low 43.66 43.55 -0.11 -0.3% 43.27
Close 44.21 43.90 -0.31 -0.7% 44.77
Range 2.51 1.81 -0.70 -27.9% 6.59
ATR 2.83 2.76 -0.07 -2.6% 0.00
Volume 927,800 689,799 -238,001 -25.7% 9,448,781
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 49.70 48.61 44.90
R3 47.89 46.80 44.40
R2 46.08 46.08 44.23
R1 44.99 44.99 44.07 44.63
PP 44.27 44.27 44.27 44.09
S1 43.18 43.18 43.73 42.82
S2 42.46 42.46 43.57
S3 40.65 41.37 43.40
S4 38.84 39.56 42.90
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 65.74 61.84 48.39
R3 59.15 55.25 46.58
R2 52.56 52.56 45.98
R1 48.66 48.66 45.37 47.32
PP 45.97 45.97 45.97 45.29
S1 42.07 42.07 44.17 40.73
S2 39.38 39.38 43.56
S3 32.79 35.48 42.96
S4 26.20 28.89 41.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.83 43.27 4.56 10.4% 2.60 5.9% 14% False False 877,379
10 48.16 43.27 4.89 11.1% 2.63 6.0% 13% False False 863,018
20 52.14 43.27 8.87 20.2% 2.77 6.3% 7% False False 1,085,344
40 52.14 43.07 9.07 20.7% 2.45 5.6% 9% False False 1,191,467
60 56.94 43.07 13.87 31.6% 2.28 5.2% 6% False False 1,095,128
80 63.93 43.07 20.86 47.5% 2.25 5.1% 4% False False 1,013,359
100 70.76 43.07 27.69 63.1% 2.30 5.2% 3% False False 910,203
120 70.76 43.07 27.69 63.1% 2.37 5.4% 3% False False 839,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 53.05
2.618 50.10
1.618 48.29
1.000 47.17
0.618 46.48
HIGH 45.36
0.618 44.67
0.500 44.45
0.382 44.24
LOW 43.55
0.618 42.43
1.000 41.74
1.618 40.62
2.618 38.81
4.250 35.86
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 44.45 45.69
PP 44.27 45.09
S1 44.08 44.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.