DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 67.37 65.93 -1.44 -2.1% 59.96
High 68.79 67.81 -0.98 -1.4% 69.48
Low 66.51 65.90 -0.61 -0.9% 59.90
Close 66.86 66.83 -0.03 0.0% 67.23
Range 2.28 1.91 -0.37 -16.1% 9.58
ATR 3.18 3.08 -0.09 -2.8% 0.00
Volume 245,000 135,200 -109,800 -44.8% 2,332,866
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.58 71.61 67.88
R3 70.67 69.70 67.36
R2 68.76 68.76 67.18
R1 67.79 67.79 67.01 68.27
PP 66.85 66.85 66.85 67.09
S1 65.88 65.88 66.65 66.37
S2 64.94 64.94 66.48
S3 63.03 63.97 66.30
S4 61.12 62.06 65.78
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 94.28 90.33 72.50
R3 84.70 80.75 69.86
R2 75.12 75.12 68.99
R1 71.17 71.17 68.11 73.15
PP 65.54 65.54 65.54 66.52
S1 61.59 61.59 66.35 63.57
S2 55.96 55.96 65.47
S3 46.38 52.01 64.60
S4 36.80 42.43 61.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.48 62.77 6.71 10.0% 3.11 4.6% 61% False False 388,580
10 69.48 53.63 15.85 23.7% 2.74 4.1% 83% False False 466,683
20 69.48 53.63 15.85 23.7% 2.42 3.6% 83% False False 477,512
40 69.48 4.74 64.74 96.9% 2.27 3.4% 96% False False 1,771,611
60 69.48 4.31 65.17 97.5% 1.58 2.4% 96% False False 6,902,615
80 69.48 4.31 65.17 97.5% 1.25 1.9% 96% False False 9,617,469
100 69.48 4.31 65.17 97.5% 1.05 1.6% 96% False False 10,609,876
120 69.48 4.31 65.17 97.5% 0.92 1.4% 96% False False 10,643,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.93
2.618 72.81
1.618 70.90
1.000 69.72
0.618 68.99
HIGH 67.81
0.618 67.08
0.500 66.86
0.382 66.63
LOW 65.90
0.618 64.72
1.000 63.99
1.618 62.81
2.618 60.90
4.250 57.78
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 66.86 67.34
PP 66.85 67.17
S1 66.84 67.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.