DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 26.19 26.95 0.76 2.9% 30.06
High 27.28 28.21 0.93 3.4% 30.55
Low 25.59 26.94 1.35 5.3% 25.59
Close 27.02 27.64 0.62 2.3% 27.64
Range 1.69 1.27 -0.42 -24.9% 4.96
ATR 3.08 2.95 -0.13 -4.2% 0.00
Volume 4,382,322 3,154,700 -1,227,622 -28.0% 22,703,722
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.41 30.79 28.34
R3 30.14 29.52 27.99
R2 28.87 28.87 27.87
R1 28.25 28.25 27.76 28.56
PP 27.60 27.60 27.60 27.75
S1 26.98 26.98 27.52 27.29
S2 26.33 26.33 27.41
S3 25.06 25.71 27.29
S4 23.79 24.44 26.94
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.81 40.18 30.37
R3 37.85 35.22 29.00
R2 32.89 32.89 28.55
R1 30.26 30.26 28.09 29.10
PP 27.93 27.93 27.93 27.34
S1 25.30 25.30 27.19 24.14
S2 22.97 22.97 26.73
S3 18.01 20.34 26.28
S4 13.05 15.38 24.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.84 25.59 3.25 11.8% 1.31 4.8% 63% False False 3,427,624
10 35.76 25.59 10.17 36.8% 1.82 6.6% 20% False False 3,201,732
20 45.75 25.59 20.16 72.9% 3.57 12.9% 10% False False 2,798,836
40 45.75 25.59 20.16 72.9% 2.67 9.7% 10% False False 2,007,310
60 47.83 25.59 22.24 80.5% 2.46 8.9% 9% False False 1,643,790
80 52.14 25.59 26.55 96.1% 2.53 9.1% 8% False False 1,560,380
100 52.14 25.59 26.55 96.1% 2.39 8.6% 8% False False 1,468,108
120 57.93 25.59 32.34 117.0% 2.32 8.4% 6% False False 1,356,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.61
2.618 31.53
1.618 30.26
1.000 29.48
0.618 28.99
HIGH 28.21
0.618 27.72
0.500 27.58
0.382 27.43
LOW 26.94
0.618 26.16
1.000 25.67
1.618 24.89
2.618 23.62
4.250 21.54
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 27.62 27.39
PP 27.60 27.15
S1 27.58 26.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.