DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 108.48 108.07 -0.41 -0.4% 108.00
High 108.88 108.67 -0.21 -0.2% 108.88
Low 107.44 107.65 0.21 0.2% 107.05
Close 107.82 107.78 -0.04 0.0% 107.78
Range 1.44 1.02 -0.42 -29.2% 1.83
ATR 1.60 1.56 -0.04 -2.6% 0.00
Volume 2,865,500 2,299,300 -566,200 -19.8% 10,369,400
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 111.09 110.46 108.34
R3 110.07 109.44 108.06
R2 109.05 109.05 107.97
R1 108.42 108.42 107.87 108.23
PP 108.03 108.03 108.03 107.94
S1 107.40 107.40 107.69 107.21
S2 107.01 107.01 107.59
S3 105.99 106.38 107.50
S4 104.97 105.36 107.22
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 113.39 112.42 108.79
R3 111.56 110.59 108.28
R2 109.73 109.73 108.12
R1 108.76 108.76 107.95 108.33
PP 107.90 107.90 107.90 107.69
S1 106.93 106.93 107.61 106.50
S2 106.07 106.07 107.44
S3 104.24 105.10 107.28
S4 102.41 103.27 106.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.00 107.05 1.95 1.8% 1.20 1.1% 37% False False 2,499,320
10 109.03 105.74 3.29 3.1% 1.39 1.3% 62% False False 2,944,252
20 114.40 105.63 8.77 8.1% 1.56 1.5% 25% False False 3,258,396
40 118.58 105.63 12.95 12.0% 1.65 1.5% 17% False False 3,202,896
60 121.25 105.63 15.62 14.5% 1.66 1.5% 14% False False 3,184,700
80 121.25 105.63 15.62 14.5% 1.63 1.5% 14% False False 3,253,398
100 121.25 105.63 15.62 14.5% 1.57 1.5% 14% False False 3,129,979
120 121.25 105.63 15.62 14.5% 1.67 1.5% 14% False False 3,148,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.01
2.618 111.34
1.618 110.32
1.000 109.69
0.618 109.30
HIGH 108.67
0.618 108.28
0.500 108.16
0.382 108.04
LOW 107.65
0.618 107.02
1.000 106.63
1.618 106.00
2.618 104.98
4.250 103.32
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 108.16 108.03
PP 108.03 107.95
S1 107.91 107.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.