DUC Duff And Phelps Utility And Corporate Bond Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
10.68 |
10.68 |
0.00 |
0.0% |
10.46 |
| High |
10.74 |
10.74 |
0.00 |
0.0% |
10.80 |
| Low |
10.61 |
10.61 |
0.00 |
0.0% |
10.42 |
| Close |
10.62 |
10.62 |
0.00 |
0.0% |
10.62 |
| Range |
0.13 |
0.13 |
0.00 |
0.0% |
0.38 |
| ATR |
0.14 |
0.14 |
0.00 |
-0.7% |
0.00 |
| Volume |
395,600 |
395,600 |
0 |
0.0% |
2,746,246 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.04 |
10.96 |
10.69 |
|
| R3 |
10.91 |
10.83 |
10.66 |
|
| R2 |
10.78 |
10.78 |
10.64 |
|
| R1 |
10.70 |
10.70 |
10.63 |
10.68 |
| PP |
10.66 |
10.66 |
10.66 |
10.64 |
| S1 |
10.57 |
10.57 |
10.61 |
10.55 |
| S2 |
10.53 |
10.53 |
10.60 |
|
| S3 |
10.40 |
10.45 |
10.58 |
|
| S4 |
10.27 |
10.32 |
10.55 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.75 |
11.57 |
10.83 |
|
| R3 |
11.37 |
11.19 |
10.72 |
|
| R2 |
10.99 |
10.99 |
10.69 |
|
| R1 |
10.81 |
10.81 |
10.65 |
10.90 |
| PP |
10.61 |
10.61 |
10.61 |
10.66 |
| S1 |
10.43 |
10.43 |
10.59 |
10.52 |
| S2 |
10.23 |
10.23 |
10.55 |
|
| S3 |
9.85 |
10.05 |
10.52 |
|
| S4 |
9.47 |
9.67 |
10.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.80 |
10.42 |
0.38 |
3.6% |
0.18 |
1.7% |
53% |
False |
False |
361,949 |
| 10 |
10.80 |
10.42 |
0.38 |
3.6% |
0.12 |
1.1% |
53% |
False |
False |
274,624 |
| 20 |
10.82 |
10.28 |
0.54 |
5.1% |
0.16 |
1.5% |
63% |
False |
False |
209,872 |
| 40 |
10.82 |
10.16 |
0.66 |
6.2% |
0.13 |
1.2% |
70% |
False |
False |
152,101 |
| 60 |
10.82 |
9.81 |
1.01 |
9.5% |
0.14 |
1.3% |
80% |
False |
False |
120,024 |
| 80 |
10.82 |
9.71 |
1.11 |
10.5% |
0.13 |
1.2% |
82% |
False |
False |
96,380 |
| 100 |
10.82 |
9.71 |
1.11 |
10.5% |
0.12 |
1.1% |
82% |
False |
False |
84,196 |
| 120 |
10.82 |
9.43 |
1.39 |
13.1% |
0.12 |
1.1% |
86% |
False |
False |
78,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.28 |
|
2.618 |
11.07 |
|
1.618 |
10.95 |
|
1.000 |
10.87 |
|
0.618 |
10.82 |
|
HIGH |
10.74 |
|
0.618 |
10.69 |
|
0.500 |
10.67 |
|
0.382 |
10.66 |
|
LOW |
10.61 |
|
0.618 |
10.53 |
|
1.000 |
10.48 |
|
1.618 |
10.40 |
|
2.618 |
10.27 |
|
4.250 |
10.06 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
10.67 |
10.66 |
| PP |
10.66 |
10.65 |
| S1 |
10.64 |
10.63 |
|