DTV DIRECTV (NASDAQ)


Trading Metrics calculated at close of trading on 30-Sep-2019
Day Change Summary
Previous Current
30-Sep-2019 30-Sep-2019 Change Change % Previous Week
Open 58.08 58.08 0.00 0.0% 57.81
High 58.08 58.08 0.00 0.0% 58.36
Low 57.57 57.57 0.00 0.0% 57.04
Close 58.01 58.01 0.00 0.0% 57.61
Range 0.51 0.51 0.00 0.0% 1.32
ATR 0.66 0.65 -0.01 -1.7% 0.00
Volume 261,800 261,800 0 0.0% 5,923,800
Daily Pivots for day following 30-Sep-2019
Classic Woodie Camarilla DeMark
R4 59.42 59.22 58.29
R3 58.91 58.71 58.15
R2 58.40 58.40 58.10
R1 58.20 58.20 58.06 58.05
PP 57.89 57.89 57.89 57.81
S1 57.69 57.69 57.96 57.54
S2 57.38 57.38 57.92
S3 56.87 57.18 57.87
S4 56.36 56.67 57.73
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 61.63 60.94 58.34
R3 60.31 59.62 57.97
R2 58.99 58.99 57.85
R1 58.30 58.30 57.73 57.99
PP 57.67 57.67 57.67 57.51
S1 56.98 56.98 57.49 56.67
S2 56.35 56.35 57.37
S3 55.03 55.66 57.25
S4 53.71 54.34 56.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.36 57.25 1.11 1.9% 0.65 1.1% 68% False False 174,840
10 58.36 57.25 1.11 1.9% 0.63 1.1% 68% False False 210,020
20 58.36 56.41 1.95 3.4% 0.62 1.1% 82% False False 498,780
40 58.36 55.37 2.99 5.2% 0.71 1.2% 88% False False 498,480
60 58.36 55.37 2.99 5.2% 0.66 1.1% 88% False False 398,723
80 58.36 54.86 3.50 6.0% 0.68 1.2% 90% False False 350,355
100 58.36 54.86 3.50 6.0% 0.68 1.2% 90% False False 307,470
120 58.36 54.86 3.50 6.0% 0.66 1.1% 90% False False 285,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 60.25
2.618 59.42
1.618 58.91
1.000 58.59
0.618 58.40
HIGH 58.08
0.618 57.89
0.500 57.83
0.382 57.76
LOW 57.57
0.618 57.25
1.000 57.06
1.618 56.74
2.618 56.23
4.250 55.40
Fisher Pivots for day following 30-Sep-2019
Pivot 1 day 3 day
R1 57.95 57.90
PP 57.89 57.79
S1 57.83 57.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.