DSX Diana Shipping Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.84 |
1.97 |
0.13 |
7.1% |
1.84 |
| High |
1.97 |
2.00 |
0.03 |
1.5% |
1.93 |
| Low |
1.83 |
1.94 |
0.11 |
6.0% |
1.83 |
| Close |
1.96 |
1.96 |
0.00 |
0.0% |
1.87 |
| Range |
0.14 |
0.06 |
-0.08 |
-57.1% |
0.10 |
| ATR |
0.07 |
0.07 |
0.00 |
-0.6% |
0.00 |
| Volume |
740,780 |
375,800 |
-364,980 |
-49.3% |
4,205,600 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.15 |
2.11 |
1.99 |
|
| R3 |
2.09 |
2.05 |
1.98 |
|
| R2 |
2.03 |
2.03 |
1.97 |
|
| R1 |
1.99 |
1.99 |
1.97 |
1.98 |
| PP |
1.97 |
1.97 |
1.97 |
1.96 |
| S1 |
1.93 |
1.93 |
1.95 |
1.92 |
| S2 |
1.91 |
1.91 |
1.95 |
|
| S3 |
1.85 |
1.87 |
1.94 |
|
| S4 |
1.79 |
1.81 |
1.93 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.16 |
2.11 |
1.92 |
|
| R3 |
2.07 |
2.02 |
1.90 |
|
| R2 |
1.97 |
1.97 |
1.89 |
|
| R1 |
1.92 |
1.92 |
1.88 |
1.95 |
| PP |
1.88 |
1.88 |
1.88 |
1.89 |
| S1 |
1.83 |
1.83 |
1.86 |
1.85 |
| S2 |
1.78 |
1.78 |
1.85 |
|
| S3 |
1.69 |
1.73 |
1.84 |
|
| S4 |
1.59 |
1.64 |
1.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.00 |
1.83 |
0.17 |
8.7% |
0.08 |
4.1% |
76% |
True |
False |
582,256 |
| 10 |
2.00 |
1.83 |
0.17 |
8.7% |
0.06 |
3.3% |
76% |
True |
False |
545,238 |
| 20 |
2.00 |
1.82 |
0.18 |
9.1% |
0.07 |
3.4% |
77% |
True |
False |
591,229 |
| 40 |
2.00 |
1.79 |
0.21 |
10.7% |
0.05 |
2.8% |
81% |
True |
False |
699,929 |
| 60 |
2.20 |
1.73 |
0.47 |
24.0% |
0.07 |
3.4% |
49% |
False |
False |
969,132 |
| 80 |
2.30 |
1.73 |
0.57 |
29.1% |
0.06 |
3.1% |
40% |
False |
False |
841,077 |
| 100 |
2.40 |
1.73 |
0.67 |
34.2% |
0.07 |
3.3% |
34% |
False |
False |
787,732 |
| 120 |
2.53 |
1.73 |
0.80 |
40.8% |
0.07 |
3.3% |
29% |
False |
False |
729,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.26 |
|
2.618 |
2.16 |
|
1.618 |
2.10 |
|
1.000 |
2.06 |
|
0.618 |
2.04 |
|
HIGH |
2.00 |
|
0.618 |
1.98 |
|
0.500 |
1.97 |
|
0.382 |
1.96 |
|
LOW |
1.94 |
|
0.618 |
1.90 |
|
1.000 |
1.88 |
|
1.618 |
1.84 |
|
2.618 |
1.78 |
|
4.250 |
1.69 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.97 |
1.95 |
| PP |
1.97 |
1.93 |
| S1 |
1.96 |
1.92 |
|