DSW Dsw Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 22.78 22.24 -0.54 -2.4% 20.35
High 22.92 22.70 -0.22 -0.9% 23.41
Low 22.04 21.82 -0.22 -1.0% 20.21
Close 22.22 22.51 0.29 1.3% 22.22
Range 0.88 0.88 0.01 0.6% 3.20
ATR 1.01 1.00 -0.01 -0.9% 0.00
Volume 2,220,000 2,445,400 225,400 10.2% 19,076,100
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 24.98 24.63 22.99
R3 24.10 23.75 22.75
R2 23.22 23.22 22.67
R1 22.87 22.87 22.59 23.05
PP 22.34 22.34 22.34 22.43
S1 21.99 21.99 22.43 22.17
S2 21.46 21.46 22.35
S3 20.58 21.11 22.27
S4 19.70 20.23 22.03
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 31.55 30.08 23.98
R3 28.35 26.88 23.10
R2 25.15 25.15 22.81
R1 23.68 23.68 22.51 24.42
PP 21.95 21.95 21.95 22.31
S1 20.48 20.48 21.93 21.22
S2 18.75 18.75 21.63
S3 15.55 17.28 21.34
S4 12.35 14.08 20.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.41 21.82 1.59 7.1% 0.86 3.8% 43% False True 3,108,920
10 23.41 20.21 3.20 14.2% 1.13 5.0% 72% False False 4,723,879
20 28.83 20.21 8.62 38.3% 0.88 3.9% 27% False False 3,053,154
40 30.73 20.21 10.52 46.7% 0.80 3.5% 22% False False 1,971,652
60 30.73 20.21 10.52 46.7% 0.79 3.5% 22% False False 1,695,720
80 30.73 20.21 10.52 46.7% 0.90 4.0% 22% False False 1,943,260
100 30.73 20.21 10.52 46.7% 0.91 4.0% 22% False False 1,830,926
120 32.89 20.21 12.68 56.3% 0.95 4.2% 18% False False 1,812,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.44
2.618 25.00
1.618 24.12
1.000 23.58
0.618 23.24
HIGH 22.70
0.618 22.36
0.500 22.26
0.382 22.16
LOW 21.82
0.618 21.28
1.000 20.94
1.618 20.40
2.618 19.52
4.250 18.08
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 22.43 22.62
PP 22.34 22.58
S1 22.26 22.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.