DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 200.73 199.22 -1.51 -0.8% 199.52
High 200.73 201.08 0.35 0.2% 206.97
Low 197.52 197.78 0.26 0.1% 194.89
Close 200.44 199.10 -1.34 -0.7% 199.10
Range 3.21 3.30 0.09 2.8% 12.08
ATR 6.04 5.84 -0.20 -3.2% 0.00
Volume 935,800 811,700 -124,100 -13.3% 8,670,500
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 209.22 207.46 200.92
R3 205.92 204.16 200.01
R2 202.62 202.62 199.71
R1 200.86 200.86 199.40 200.09
PP 199.32 199.32 199.32 198.94
S1 197.56 197.56 198.80 196.79
S2 196.02 196.02 198.50
S3 192.72 194.26 198.19
S4 189.42 190.96 197.29
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 236.56 229.91 205.74
R3 224.48 217.83 202.42
R2 212.40 212.40 201.31
R1 205.75 205.75 200.21 203.04
PP 200.32 200.32 200.32 198.96
S1 193.67 193.67 197.99 190.96
S2 188.24 188.24 196.89
S3 176.16 181.59 195.78
S4 164.08 169.51 192.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.97 197.52 9.45 4.7% 4.32 2.2% 17% False False 914,740
10 206.97 194.89 12.08 6.1% 4.77 2.4% 35% False False 959,910
20 206.97 187.23 19.75 9.9% 5.00 2.5% 60% False False 1,070,511
40 211.00 181.00 30.00 15.1% 6.56 3.3% 60% False False 1,301,852
60 211.00 180.22 30.78 15.5% 6.04 3.0% 61% False False 1,398,487
80 211.00 180.22 30.78 15.5% 5.87 2.9% 61% False False 1,350,058
100 211.00 180.22 30.78 15.5% 5.66 2.8% 61% False False 1,334,871
120 211.00 180.22 30.78 15.5% 5.28 2.7% 61% False False 1,259,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 215.11
2.618 209.72
1.618 206.42
1.000 204.38
0.618 203.12
HIGH 201.08
0.618 199.82
0.500 199.43
0.382 199.04
LOW 197.78
0.618 195.74
1.000 194.48
1.618 192.44
2.618 189.14
4.250 183.76
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 199.43 199.30
PP 199.32 199.23
S1 199.21 199.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.