DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 194.11 193.69 -0.42 -0.2% 201.59
High 197.35 195.06 -2.29 -1.2% 203.12
Low 193.15 189.51 -3.65 -1.9% 189.22
Close 195.52 190.60 -4.93 -2.5% 194.67
Range 4.20 5.56 1.36 32.4% 13.91
ATR 4.55 4.66 0.10 2.3% 0.00
Volume 1,368,000 552,437 -815,563 -59.6% 5,784,699
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 208.39 205.05 193.65
R3 202.83 199.49 192.12
R2 197.28 197.28 191.61
R1 193.94 193.94 191.10 192.83
PP 191.72 191.72 191.72 191.17
S1 188.38 188.38 190.09 187.27
S2 186.17 186.17 189.58
S3 180.61 182.83 189.07
S4 175.06 177.27 187.54
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 237.38 229.93 202.32
R3 223.48 216.03 198.49
R2 209.57 209.57 197.22
R1 202.12 202.12 195.94 198.90
PP 195.67 195.67 195.67 194.06
S1 188.22 188.22 193.40 184.99
S2 181.76 181.76 192.12
S3 167.86 174.31 190.85
S4 153.95 160.41 187.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.35 189.22 8.14 4.3% 4.72 2.5% 17% False False 977,227
10 203.12 189.22 13.91 7.3% 4.93 2.6% 10% False False 1,130,773
20 203.12 189.22 13.91 7.3% 4.73 2.5% 10% False False 1,163,144
40 203.12 179.00 24.12 12.7% 4.05 2.1% 48% False False 1,055,631
60 203.12 159.67 43.45 22.8% 4.17 2.2% 71% False False 1,255,638
80 203.12 159.40 43.72 22.9% 4.03 2.1% 71% False False 1,183,287
100 203.12 157.01 46.11 24.2% 3.85 2.0% 73% False False 1,136,232
120 203.12 155.18 47.94 25.2% 3.69 1.9% 74% False False 1,190,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 218.67
2.618 209.60
1.618 204.05
1.000 200.62
0.618 198.49
HIGH 195.06
0.618 192.94
0.500 192.28
0.382 191.63
LOW 189.51
0.618 186.07
1.000 183.95
1.618 180.52
2.618 174.96
4.250 165.90
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 192.28 193.28
PP 191.72 192.39
S1 191.16 191.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.