DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 199.32 199.56 0.24 0.1% 188.00
High 200.90 199.56 -1.34 -0.7% 196.80
Low 197.24 199.56 2.32 1.2% 188.00
Close 199.56 199.56 0.00 0.0% 195.24
Range 3.66 0.00 -3.66 -100.0% 8.80
ATR 3.76 3.49 -0.27 -7.1% 0.00
Volume 868,400 2,215 -866,185 -99.7% 8,564,900
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 199.56 199.56 199.56
R3 199.56 199.56 199.56
R2 199.56 199.56 199.56
R1 199.56 199.56 199.56 199.56
PP 199.56 199.56 199.56 199.56
S1 199.56 199.56 199.56 199.56
S2 199.56 199.56 199.56
S3 199.56 199.56 199.56
S4 199.56 199.56 199.56
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 219.75 216.29 200.08
R3 210.95 207.49 197.66
R2 202.15 202.15 196.85
R1 198.69 198.69 196.05 200.42
PP 193.35 193.35 193.35 194.21
S1 189.89 189.89 194.43 191.62
S2 184.55 184.55 193.63
S3 175.75 181.09 192.82
S4 166.95 172.29 190.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.90 191.74 9.16 4.6% 3.24 1.6% 85% False False 894,683
10 200.90 188.00 12.90 6.5% 3.24 1.6% 90% False False 940,601
20 200.90 181.01 19.89 10.0% 3.52 1.8% 93% False False 1,072,201
40 200.90 179.00 21.90 11.0% 3.41 1.7% 94% False False 1,097,603
60 200.90 159.67 41.23 20.7% 4.05 2.0% 97% False False 1,386,081
80 200.90 159.67 41.23 20.7% 3.90 2.0% 97% False False 1,332,471
100 200.90 159.40 41.50 20.8% 3.87 1.9% 97% False False 1,282,165
120 200.90 157.89 43.01 21.6% 3.89 2.0% 97% False False 1,259,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 199.56
2.618 199.56
1.618 199.56
1.000 199.56
0.618 199.56
HIGH 199.56
0.618 199.56
0.500 199.56
0.382 199.56
LOW 199.56
0.618 199.56
1.000 199.56
1.618 199.56
2.618 199.56
4.250 199.56
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 199.56 198.48
PP 199.56 197.40
S1 199.56 196.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.