DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 188.47 186.93 -1.54 -0.8% 185.43
High 188.52 188.21 -0.31 -0.2% 188.52
Low 184.88 185.92 1.04 0.6% 184.85
Close 186.51 187.72 1.21 0.6% 187.72
Range 3.64 2.29 -1.35 -37.1% 3.67
ATR 5.02 4.82 -0.19 -3.9% 0.00
Volume 872,626 1,129,300 256,674 29.4% 3,764,782
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 194.15 193.23 188.98
R3 191.86 190.94 188.35
R2 189.57 189.57 188.14
R1 188.65 188.65 187.93 189.11
PP 187.28 187.28 187.28 187.52
S1 186.36 186.36 187.51 186.82
S2 184.99 184.99 187.30
S3 182.70 184.07 187.09
S4 180.41 181.78 186.46
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 198.04 196.55 189.74
R3 194.37 192.88 188.73
R2 190.70 190.70 188.39
R1 189.21 189.21 188.06 189.96
PP 187.03 187.03 187.03 187.40
S1 185.54 185.54 187.38 186.29
S2 183.36 183.36 187.05
S3 179.69 181.87 186.71
S4 176.02 178.20 185.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.18 184.85 4.33 2.3% 2.76 1.5% 66% False False 927,516
10 189.18 176.84 12.34 6.6% 4.90 2.6% 88% False False 1,744,186
20 189.18 159.67 29.51 15.7% 4.45 2.4% 95% False False 1,588,623
40 189.18 159.40 29.78 15.9% 4.09 2.2% 95% False False 1,286,884
60 189.18 155.18 34.00 18.1% 3.62 1.9% 96% False False 1,169,268
80 189.18 153.98 35.20 18.8% 3.47 1.9% 96% False False 1,246,574
100 189.18 140.50 48.68 25.9% 3.32 1.8% 97% False False 1,191,483
120 189.18 138.21 50.97 27.2% 3.29 1.8% 97% False False 1,202,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 197.94
2.618 194.21
1.618 191.92
1.000 190.50
0.618 189.63
HIGH 188.21
0.618 187.34
0.500 187.07
0.382 186.79
LOW 185.92
0.618 184.50
1.000 183.63
1.618 182.21
2.618 179.92
4.250 176.19
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 187.50 187.38
PP 187.28 187.04
S1 187.07 186.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.