DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 174.33 174.32 -0.01 0.0% 166.95
High 175.07 176.91 1.84 1.1% 168.47
Low 171.32 174.32 3.00 1.8% 159.40
Close 173.85 174.98 1.13 0.6% 167.69
Range 3.75 2.59 -1.16 -30.9% 9.07
ATR 4.22 4.14 -0.08 -2.0% 0.00
Volume 996,188 714,222 -281,966 -28.3% 6,387,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 183.17 181.67 176.40
R3 180.58 179.08 175.69
R2 177.99 177.99 175.45
R1 176.49 176.49 175.22 177.24
PP 175.40 175.40 175.40 175.78
S1 173.90 173.90 174.74 174.65
S2 172.81 172.81 174.51
S3 170.22 171.31 174.27
S4 167.63 168.72 173.56
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 192.40 189.11 172.68
R3 183.33 180.04 170.18
R2 174.26 174.26 169.35
R1 170.97 170.97 168.52 172.62
PP 165.19 165.19 165.19 166.01
S1 161.90 161.90 166.86 163.55
S2 156.12 156.12 166.03
S3 147.05 152.83 165.20
S4 137.98 143.76 162.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.91 161.31 15.60 8.9% 3.94 2.3% 88% True False 902,751
10 176.91 159.40 17.51 10.0% 3.70 2.1% 89% True False 1,124,695
20 176.91 157.89 19.02 10.9% 3.71 2.1% 90% True False 1,015,997
40 176.91 155.18 21.73 12.4% 3.22 1.8% 91% True False 1,006,532
60 176.91 153.98 22.93 13.1% 3.16 1.8% 92% True False 1,162,564
80 176.91 140.50 36.41 20.8% 3.05 1.7% 95% True False 1,111,619
100 176.91 135.87 41.05 23.5% 3.07 1.8% 95% True False 1,162,602
120 176.91 135.87 41.05 23.5% 3.03 1.7% 95% True False 1,181,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 187.92
2.618 183.69
1.618 181.10
1.000 179.50
0.618 178.51
HIGH 176.91
0.618 175.92
0.500 175.62
0.382 175.31
LOW 174.32
0.618 172.72
1.000 171.73
1.618 170.13
2.618 167.54
4.250 163.31
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 175.62 174.61
PP 175.40 174.25
S1 175.19 173.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.