DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 436.40 428.63 -7.77 -1.8% 453.00
High 437.75 432.52 -5.23 -1.2% 457.13
Low 421.39 424.01 2.62 0.6% 421.39
Close 427.64 426.18 -1.46 -0.3% 426.18
Range 16.36 8.51 -7.85 -48.0% 35.74
ATR 11.30 11.10 -0.20 -1.8% 0.00
Volume 791,200 932,700 141,500 17.9% 2,992,400
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 453.10 448.15 430.86
R3 444.59 439.64 428.52
R2 436.08 436.08 427.74
R1 431.13 431.13 426.96 429.35
PP 427.57 427.57 427.57 426.68
S1 422.62 422.62 425.40 420.84
S2 419.06 419.06 424.62
S3 410.55 414.11 423.84
S4 402.04 405.60 421.50
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 542.12 519.89 445.84
R3 506.38 484.15 436.01
R2 470.64 470.64 432.73
R1 448.41 448.41 429.46 441.65
PP 434.90 434.90 434.90 431.52
S1 412.67 412.67 422.90 405.92
S2 399.16 399.16 419.63
S3 363.42 376.93 416.35
S4 327.68 341.19 406.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.13 421.39 35.74 8.4% 11.62 2.7% 13% False False 598,480
10 468.87 421.39 47.48 11.1% 11.27 2.6% 10% False False 537,070
20 479.34 421.39 57.95 13.6% 10.26 2.4% 8% False False 522,088
40 479.34 408.00 71.34 16.7% 10.43 2.4% 25% False False 553,576
60 479.34 398.00 81.34 19.1% 10.06 2.4% 35% False False 601,079
80 479.34 396.06 83.28 19.5% 10.12 2.4% 36% False False 598,685
100 479.34 396.06 83.28 19.5% 10.07 2.4% 36% False False 601,390
120 509.09 396.06 113.03 26.5% 10.55 2.5% 27% False False 648,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 468.69
2.618 454.80
1.618 446.29
1.000 441.03
0.618 437.78
HIGH 432.52
0.618 429.27
0.500 428.27
0.382 427.26
LOW 424.01
0.618 418.75
1.000 415.50
1.618 410.24
2.618 401.73
4.250 387.84
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 428.27 434.21
PP 427.57 431.53
S1 426.88 428.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.