DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 440.60 437.00 -3.60 -0.8% 425.88
High 443.63 441.09 -2.54 -0.6% 462.41
Low 438.35 432.34 -6.01 -1.4% 425.00
Close 439.55 435.97 -3.58 -0.8% 459.73
Range 5.28 8.75 3.47 65.7% 37.41
ATR 10.11 10.01 -0.10 -1.0% 0.00
Volume 348,300 763,700 415,400 119.3% 2,834,500
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 462.72 458.09 440.78
R3 453.97 449.34 438.38
R2 445.22 445.22 437.57
R1 440.59 440.59 436.77 438.53
PP 436.47 436.47 436.47 435.44
S1 431.84 431.84 435.17 429.78
S2 427.72 427.72 434.37
S3 418.97 423.09 433.56
S4 410.22 414.34 431.16
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 561.28 547.91 480.31
R3 523.87 510.50 470.02
R2 486.46 486.46 466.59
R1 473.09 473.09 463.16 479.78
PP 449.05 449.05 449.05 452.39
S1 435.68 435.68 456.30 442.37
S2 411.64 411.64 452.87
S3 374.23 398.27 449.44
S4 336.82 360.86 439.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.75 432.34 30.41 7.0% 10.65 2.4% 12% False True 546,780
10 462.75 415.36 47.39 10.9% 10.04 2.3% 43% False False 562,970
20 462.75 408.00 54.75 12.6% 8.63 2.0% 51% False False 517,973
40 462.75 398.00 64.75 14.9% 9.09 2.1% 59% False False 620,603
60 462.75 396.06 66.69 15.3% 9.53 2.2% 60% False False 622,744
80 462.75 396.06 66.69 15.3% 9.69 2.2% 60% False False 627,411
100 526.66 396.06 130.60 30.0% 10.39 2.4% 31% False False 662,594
120 538.44 396.06 142.38 32.7% 10.51 2.4% 28% False False 629,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 478.28
2.618 464.00
1.618 455.25
1.000 449.84
0.618 446.50
HIGH 441.09
0.618 437.75
0.500 436.72
0.382 435.68
LOW 432.34
0.618 426.93
1.000 423.59
1.618 418.18
2.618 409.43
4.250 395.15
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 436.72 440.80
PP 436.47 439.19
S1 436.22 437.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.