DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 443.20 433.56 -9.64 -2.2% 498.00
High 444.53 441.41 -3.13 -0.7% 500.55
Low 426.96 426.32 -0.64 -0.1% 459.22
Close 430.56 438.71 8.15 1.9% 472.05
Range 17.57 15.09 -2.49 -14.1% 41.33
ATR 18.36 18.12 -0.23 -1.3% 0.00
Volume 866,236 884,905 18,669 2.2% 7,698,603
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 480.73 474.81 447.01
R3 465.65 459.72 442.86
R2 450.56 450.56 441.48
R1 444.64 444.64 440.09 447.60
PP 435.48 435.48 435.48 436.96
S1 429.55 429.55 437.33 432.52
S2 420.39 420.39 435.94
S3 405.31 414.47 434.56
S4 390.22 399.38 430.41
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 601.26 577.99 494.78
R3 559.93 536.66 483.42
R2 518.60 518.60 479.63
R1 495.33 495.33 475.84 486.30
PP 477.27 477.27 477.27 472.76
S1 454.00 454.00 468.26 444.97
S2 435.94 435.94 464.47
S3 394.61 412.67 460.68
S4 353.28 371.34 449.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.79 426.32 59.47 13.6% 24.28 5.5% 21% False True 976,848
10 485.79 426.32 59.47 13.6% 19.98 4.6% 21% False True 833,674
20 500.55 426.32 74.23 16.9% 16.94 3.9% 17% False True 783,517
40 500.55 426.32 74.23 16.9% 15.30 3.5% 17% False True 749,069
60 500.55 424.55 76.00 17.3% 15.09 3.4% 19% False False 687,913
80 500.55 397.12 103.43 23.6% 14.31 3.3% 40% False False 658,647
100 500.55 397.12 103.43 23.6% 13.25 3.0% 40% False False 625,090
120 500.55 397.12 103.43 23.6% 12.90 2.9% 40% False False 602,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 505.52
2.618 480.90
1.618 465.81
1.000 456.49
0.618 450.73
HIGH 441.41
0.618 435.64
0.500 433.86
0.382 432.08
LOW 426.32
0.618 417.00
1.000 411.24
1.618 401.91
2.618 386.83
4.250 362.21
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 437.09 447.16
PP 435.48 444.34
S1 433.86 441.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.