DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 467.85 463.41 -4.44 -0.9% 465.39
High 469.78 470.70 0.93 0.2% 476.59
Low 457.40 460.25 2.85 0.6% 457.40
Close 462.25 466.74 4.49 1.0% 466.74
Range 12.38 10.46 -1.92 -15.5% 19.19
ATR 19.86 19.19 -0.67 -3.4% 0.00
Volume 368,600 403,800 35,200 9.5% 1,769,900
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 497.26 492.46 472.49
R3 486.81 482.00 469.62
R2 476.35 476.35 468.66
R1 471.55 471.55 467.70 473.95
PP 465.90 465.90 465.90 467.10
S1 461.09 461.09 465.78 463.49
S2 455.44 455.44 464.82
S3 444.99 450.64 463.86
S4 434.53 440.18 460.99
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 524.48 514.80 477.29
R3 505.29 495.61 472.02
R2 486.10 486.10 470.26
R1 476.42 476.42 468.50 481.26
PP 466.91 466.91 466.91 469.33
S1 457.23 457.23 464.98 462.07
S2 447.72 447.72 463.22
S3 428.53 438.04 461.46
S4 409.34 418.85 456.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 476.59 445.33 31.26 6.7% 12.89 2.8% 68% False False 479,000
10 476.59 425.97 50.62 10.8% 19.37 4.2% 81% False False 679,180
20 476.59 419.11 57.48 12.3% 20.66 4.4% 83% False False 756,643
40 476.59 419.11 57.48 12.3% 17.25 3.7% 83% False False 705,241
60 488.73 419.11 69.62 14.9% 17.37 3.7% 68% False False 736,485
80 500.55 419.11 81.44 17.4% 16.91 3.6% 58% False False 757,792
100 500.55 419.11 81.44 17.4% 16.02 3.4% 58% False False 710,706
120 500.55 419.11 81.44 17.4% 15.63 3.3% 58% False False 690,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 515.13
2.618 498.07
1.618 487.62
1.000 481.16
0.618 477.16
HIGH 470.70
0.618 466.71
0.500 465.47
0.382 464.24
LOW 460.25
0.618 453.78
1.000 449.79
1.618 443.33
2.618 432.87
4.250 415.81
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 466.32 466.37
PP 465.90 466.01
S1 465.47 465.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.