DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 451.48 466.07 14.59 3.2% 431.11
High 467.00 466.96 -0.04 0.0% 472.04
Low 451.09 450.33 -0.76 -0.2% 424.55
Close 465.93 454.75 -11.18 -2.4% 449.12
Range 15.91 16.63 0.72 4.5% 47.49
ATR 14.33 14.50 0.16 1.1% 0.00
Volume 545,300 774,900 229,600 42.1% 5,941,400
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 507.24 497.62 463.90
R3 490.61 480.99 459.32
R2 473.98 473.98 457.80
R1 464.36 464.36 456.27 460.86
PP 457.35 457.35 457.35 455.59
S1 447.73 447.73 453.23 444.23
S2 440.72 440.72 451.70
S3 424.09 431.10 450.18
S4 407.46 414.47 445.60
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 591.04 567.57 475.24
R3 543.55 520.08 462.18
R2 496.06 496.06 457.83
R1 472.59 472.59 453.47 484.33
PP 448.57 448.57 448.57 454.44
S1 425.10 425.10 444.77 436.84
S2 401.08 401.08 440.41
S3 353.59 377.61 436.06
S4 306.10 330.12 423.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 467.00 441.57 25.44 5.6% 13.12 2.9% 52% False False 570,440
10 472.04 424.55 47.49 10.4% 15.81 3.5% 64% False False 622,210
20 472.04 424.55 47.49 10.4% 14.31 3.1% 64% False False 595,025
40 472.04 397.12 74.92 16.5% 12.68 2.8% 77% False False 591,709
60 472.04 397.12 74.92 16.5% 11.36 2.5% 77% False False 548,433
80 472.04 397.12 74.92 16.5% 11.02 2.4% 77% False False 522,873
100 479.34 397.12 82.22 18.1% 10.75 2.4% 70% False False 523,365
120 479.34 397.12 82.22 18.1% 11.07 2.4% 70% False False 543,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 537.64
2.618 510.50
1.618 493.87
1.000 483.59
0.618 477.24
HIGH 466.96
0.618 460.61
0.500 458.65
0.382 456.68
LOW 450.33
0.618 440.05
1.000 433.70
1.618 423.42
2.618 406.79
4.250 379.65
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 458.65 454.59
PP 457.35 454.44
S1 456.05 454.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.