Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
30.06 |
28.52 |
-1.54 |
-5.1% |
29.15 |
High |
30.75 |
30.18 |
-0.57 |
-1.9% |
29.45 |
Low |
28.74 |
28.05 |
-0.69 |
-2.4% |
27.46 |
Close |
29.00 |
29.76 |
0.76 |
2.6% |
28.15 |
Range |
2.02 |
2.13 |
0.11 |
5.7% |
1.99 |
ATR |
1.60 |
1.64 |
0.04 |
2.4% |
0.00 |
Volume |
10,727,000 |
13,069,300 |
2,342,300 |
21.8% |
32,886,855 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.72 |
34.87 |
30.93 |
|
R3 |
33.59 |
32.74 |
30.35 |
|
R2 |
31.46 |
31.46 |
30.15 |
|
R1 |
30.61 |
30.61 |
29.96 |
31.03 |
PP |
29.33 |
29.33 |
29.33 |
29.54 |
S1 |
28.48 |
28.48 |
29.56 |
28.91 |
S2 |
27.20 |
27.20 |
29.37 |
|
S3 |
25.07 |
26.35 |
29.17 |
|
S4 |
22.94 |
24.22 |
28.59 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.32 |
33.23 |
29.24 |
|
R3 |
32.33 |
31.24 |
28.70 |
|
R2 |
30.34 |
30.34 |
28.51 |
|
R1 |
29.25 |
29.25 |
28.33 |
28.80 |
PP |
28.35 |
28.35 |
28.35 |
28.13 |
S1 |
27.26 |
27.26 |
27.97 |
26.81 |
S2 |
26.36 |
26.36 |
27.79 |
|
S3 |
24.37 |
25.27 |
27.60 |
|
S4 |
22.38 |
23.28 |
27.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.75 |
27.71 |
3.04 |
10.2% |
1.26 |
4.2% |
67% |
False |
False |
9,700,880 |
10 |
30.75 |
26.47 |
4.28 |
14.4% |
1.35 |
4.5% |
77% |
False |
False |
9,931,855 |
20 |
35.40 |
25.06 |
10.34 |
34.7% |
1.69 |
5.7% |
45% |
False |
False |
10,965,688 |
40 |
38.79 |
25.06 |
13.73 |
46.1% |
1.34 |
4.5% |
34% |
False |
False |
9,175,682 |
60 |
41.48 |
25.06 |
16.42 |
55.2% |
1.18 |
4.0% |
29% |
False |
False |
8,571,646 |
80 |
42.17 |
25.06 |
17.11 |
57.5% |
1.05 |
3.5% |
27% |
False |
False |
7,893,894 |
100 |
45.08 |
25.06 |
20.02 |
67.3% |
1.02 |
3.4% |
23% |
False |
False |
7,941,121 |
120 |
50.14 |
25.06 |
25.08 |
84.3% |
1.02 |
3.4% |
19% |
False |
False |
7,949,443 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.23 |
2.618 |
35.75 |
1.618 |
33.62 |
1.000 |
32.31 |
0.618 |
31.49 |
HIGH |
30.18 |
0.618 |
29.37 |
0.500 |
29.11 |
0.382 |
28.86 |
LOW |
28.05 |
0.618 |
26.73 |
1.000 |
25.92 |
1.618 |
24.61 |
2.618 |
22.48 |
4.250 |
19.00 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
29.54 |
29.64 |
PP |
29.33 |
29.52 |
S1 |
29.11 |
29.40 |
|