DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 39.00 39.84 0.84 2.2% 38.72
High 39.61 40.09 0.48 1.2% 40.09
Low 38.93 39.16 0.23 0.6% 38.69
Close 39.59 39.51 -0.08 -0.2% 39.51
Range 0.68 0.94 0.26 37.5% 1.40
ATR 0.89 0.89 0.00 0.4% 0.00
Volume 5,747,100 5,962,800 215,700 3.8% 37,232,831
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 42.39 41.89 40.02
R3 41.46 40.95 39.77
R2 40.52 40.52 39.68
R1 40.02 40.02 39.60 39.80
PP 39.59 39.59 39.59 39.48
S1 39.08 39.08 39.42 38.87
S2 38.65 38.65 39.34
S3 37.72 38.15 39.25
S4 36.78 37.21 39.00
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 43.63 42.97 40.28
R3 42.23 41.57 39.90
R2 40.83 40.83 39.77
R1 40.17 40.17 39.64 40.50
PP 39.43 39.43 39.43 39.60
S1 38.77 38.77 39.38 39.10
S2 38.03 38.03 39.25
S3 36.63 37.37 39.13
S4 35.23 35.97 38.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.09 38.69 1.40 3.5% 0.83 2.1% 59% True False 5,924,126
10 40.09 38.05 2.04 5.2% 0.84 2.1% 72% True False 5,851,132
20 40.09 38.05 2.04 5.2% 0.73 1.9% 72% True False 5,979,666
40 42.17 36.66 5.51 14.0% 0.86 2.2% 52% False False 7,365,542
60 42.17 36.66 5.51 14.0% 0.79 2.0% 52% False False 6,933,816
80 42.17 36.66 5.51 14.0% 0.79 2.0% 52% False False 7,051,437
100 44.04 36.66 7.38 18.7% 0.82 2.1% 39% False False 7,345,757
120 46.35 36.66 9.69 24.5% 0.85 2.2% 29% False False 7,422,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.06
2.618 42.54
1.618 41.60
1.000 41.03
0.618 40.67
HIGH 40.09
0.618 39.73
0.500 39.62
0.382 39.51
LOW 39.16
0.618 38.58
1.000 38.22
1.618 37.64
2.618 36.71
4.250 35.18
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 39.62 39.49
PP 39.59 39.46
S1 39.55 39.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.