DOW The Dow Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 35.06 34.12 -0.94 -2.7% 36.53 High 35.22 34.44 -0.78 -2.2% 36.86 Low 34.13 33.93 -0.20 -0.6% 34.13 Close 34.36 34.32 -0.04 -0.1% 34.36 Range 1.10 0.51 -0.59 -53.4% 2.73 ATR 0.98 0.95 -0.03 -3.4% 0.00 Volume 6,913,600 1,263,229 -5,650,371 -81.7% 33,654,200
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 35.76 35.55 34.60 R3 35.25 35.04 34.46 R2 34.74 34.74 34.41 R1 34.53 34.53 34.37 34.63 PP 34.23 34.23 34.23 34.28 S1 34.02 34.02 34.27 34.12 S2 33.72 33.72 34.23 S3 33.21 33.51 34.18 S4 32.70 33.00 34.04	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 43.31 41.57 35.86 R3 40.58 38.84 35.11 R2 37.85 37.85 34.86 R1 36.10 36.10 34.61 35.61 PP 35.11 35.11 35.11 34.87 S1 33.37 33.37 34.11 32.88 S2 32.38 32.38 33.86 S3 29.65 30.64 33.61 S4 26.91 27.90 32.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.32 33.93 2.39 7.0% 0.83 2.4% 16% False True 5,624,005 10 37.80 33.93 3.87 11.3% 0.72 2.1% 10% False True 6,397,262 20 38.36 33.93 4.43 12.9% 0.91 2.6% 9% False True 6,692,078 40 40.09 33.93 6.16 17.9% 0.90 2.6% 6% False True 6,875,408 60 42.17 33.93 8.24 24.0% 0.84 2.5% 5% False True 6,793,492 80 44.49 33.93 10.56 30.8% 0.86 2.5% 4% False True 7,156,402 100 49.70 33.93 15.77 46.0% 0.88 2.6% 2% False True 7,351,192 120 55.14 33.93 21.21 61.8% 0.87 2.5% 2% False True 6,817,260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36.61 2.618 35.78 1.618 35.27 1.000 34.95 0.618 34.76 HIGH 34.44 0.618 34.25 0.500 34.19 0.382 34.12 LOW 33.93 0.618 33.61 1.000 33.42 1.618 33.10 2.618 32.59 4.250 31.76
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 34.27 34.67 PP 34.23 34.55 S1 34.19 34.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.