DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 43.73 43.55 -0.18 -0.4% 46.40
High 44.00 44.03 0.03 0.1% 46.98
Low 43.35 43.33 -0.02 0.0% 44.00
Close 43.65 43.93 0.28 0.6% 44.04
Range 0.65 0.70 0.05 7.7% 2.98
ATR 0.98 0.96 -0.02 -2.1% 0.00
Volume 6,289,700 4,808,000 -1,481,700 -23.6% 35,145,804
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 45.86 45.60 44.32
R3 45.16 44.90 44.12
R2 44.46 44.46 44.06
R1 44.20 44.20 43.99 44.33
PP 43.76 43.76 43.76 43.83
S1 43.50 43.50 43.87 43.63
S2 43.06 43.06 43.80
S3 42.36 42.80 43.74
S4 41.66 42.10 43.55
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 53.95 51.97 45.68
R3 50.97 48.99 44.86
R2 47.99 47.99 44.59
R1 46.01 46.01 44.31 45.51
PP 45.01 45.01 45.01 44.76
S1 43.03 43.03 43.77 42.53
S2 42.03 42.03 43.49
S3 39.05 40.05 43.22
S4 36.07 37.07 42.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.13 43.33 1.80 4.1% 0.69 1.6% 33% False True 6,306,180
10 48.92 43.33 5.59 12.7% 0.92 2.1% 11% False True 8,420,110
20 52.16 43.33 8.83 20.1% 0.95 2.2% 7% False True 7,626,467
40 55.67 43.33 12.34 28.1% 0.89 2.0% 5% False True 5,846,282
60 55.67 43.33 12.34 28.1% 0.92 2.1% 5% False True 5,194,775
80 55.67 43.33 12.34 28.1% 0.92 2.1% 5% False True 4,791,712
100 55.97 43.33 12.64 28.8% 0.94 2.1% 5% False True 4,551,077
120 57.59 43.33 14.26 32.5% 0.94 2.1% 4% False True 4,648,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.01
2.618 45.86
1.618 45.16
1.000 44.73
0.618 44.46
HIGH 44.03
0.618 43.76
0.500 43.68
0.382 43.60
LOW 43.33
0.618 42.90
1.000 42.63
1.618 42.20
2.618 41.50
4.250 40.36
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 43.85 43.94
PP 43.76 43.94
S1 43.68 43.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.