DOW The Dow Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 40.06 38.99 -1.07 -2.7% 40.35 High 40.58 40.29 -0.30 -0.7% 41.36 Low 39.09 38.85 -0.24 -0.6% 38.85 Close 39.10 39.94 0.84 2.1% 39.94 Range 1.49 1.43 -0.06 -3.7% 2.51 ATR 0.96 1.00 0.03 3.5% 0.00 Volume 9,553,400 17,715,600 8,162,200 85.4% 75,234,000
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 44.00 43.40 40.73 R3 42.56 41.97 40.33 R2 41.13 41.13 40.20 R1 40.53 40.53 40.07 40.83 PP 39.69 39.69 39.69 39.84 S1 39.10 39.10 39.81 39.40 S2 38.26 38.26 39.68 S3 36.82 37.66 39.55 S4 35.39 36.23 39.15	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 47.58 46.27 41.32 R3 45.07 43.76 40.63 R2 42.56 42.56 40.40 R1 41.25 41.25 40.17 40.65 PP 40.05 40.05 40.05 39.75 S1 38.74 38.74 39.71 38.14 S2 37.54 37.54 39.48 S3 35.03 36.23 39.25 S4 32.52 33.72 38.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.36 38.85 2.51 6.3% 1.11 2.8% 43% False True 11,678,920 10 41.74 38.85 2.89 7.2% 0.90 2.3% 38% False True 9,613,250 20 44.04 38.85 5.19 13.0% 0.94 2.4% 21% False True 8,832,247 40 46.35 38.85 7.50 18.8% 0.95 2.4% 15% False True 8,194,635 60 49.70 38.85 10.85 27.2% 0.96 2.4% 10% False True 8,338,151 80 52.16 38.85 13.31 33.3% 0.96 2.4% 8% False True 7,907,630 100 54.17 38.85 15.32 38.4% 0.91 2.3% 7% False True 7,052,539 120 55.67 38.85 16.82 42.1% 0.92 2.3% 6% False True 6,639,776
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.38 2.618 44.04 1.618 42.61 1.000 41.72 0.618 41.17 HIGH 40.29 0.618 39.74 0.500 39.57 0.382 39.40 LOW 38.85 0.618 37.96 1.000 37.42 1.618 36.53 2.618 35.09 4.250 32.75
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 39.82 40.11 PP 39.69 40.05 S1 39.57 40.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.