DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 201.61 203.55 1.94 1.0% 188.94
High 204.93 204.15 -0.78 -0.4% 204.06
Low 201.24 201.91 0.67 0.3% 188.55
Close 203.99 202.09 -1.90 -0.9% 201.50
Range 3.69 2.24 -1.45 -39.3% 15.51
ATR 3.79 3.68 -0.11 -2.9% 0.00
Volume 533,100 494,800 -38,300 -7.2% 4,004,600
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 209.44 208.00 203.32
R3 207.20 205.76 202.71
R2 204.96 204.96 202.50
R1 203.52 203.52 202.30 203.12
PP 202.72 202.72 202.72 202.52
S1 201.28 201.28 201.88 200.88
S2 200.48 200.48 201.68
S3 198.24 199.04 201.47
S4 196.00 196.80 200.86
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 244.56 238.54 210.03
R3 229.05 223.03 205.77
R2 213.54 213.54 204.34
R1 207.52 207.52 202.92 210.53
PP 198.03 198.03 198.03 199.54
S1 192.01 192.01 200.08 195.02
S2 182.52 182.52 198.66
S3 167.01 176.50 197.23
S4 151.50 160.99 192.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.93 200.74 4.19 2.1% 2.94 1.5% 32% False False 609,740
10 204.93 188.55 16.39 8.1% 3.05 1.5% 83% False False 666,650
20 204.93 185.76 19.17 9.5% 3.22 1.6% 85% False False 824,215
40 204.93 183.01 21.92 10.8% 3.24 1.6% 87% False False 936,645
60 204.93 183.01 21.92 10.8% 3.09 1.5% 87% False False 941,788
80 204.93 183.01 21.92 10.8% 3.06 1.5% 87% False False 947,833
100 204.93 173.31 31.62 15.6% 3.31 1.6% 91% False False 968,223
120 204.93 173.31 31.62 15.6% 3.17 1.6% 91% False False 899,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 213.67
2.618 210.01
1.618 207.77
1.000 206.39
0.618 205.53
HIGH 204.15
0.618 203.29
0.500 203.03
0.382 202.77
LOW 201.91
0.618 200.53
1.000 199.67
1.618 198.29
2.618 196.05
4.250 192.39
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 203.03 203.09
PP 202.72 202.75
S1 202.40 202.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.