DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 204.17 202.66 -1.51 -0.7% 197.12
High 222.31 205.22 -17.09 -7.7% 214.57
Low 201.76 201.04 -0.72 -0.4% 194.24
Close 202.92 204.73 1.81 0.9% 203.68
Range 20.56 4.18 -16.37 -79.7% 20.34
ATR 5.50 5.41 -0.09 -1.7% 0.00
Volume 842,400 897,200 54,800 6.5% 6,956,700
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 216.21 214.65 207.03
R3 212.03 210.47 205.88
R2 207.85 207.85 205.50
R1 206.29 206.29 205.11 207.07
PP 203.66 203.66 203.66 204.05
S1 202.11 202.11 204.35 202.89
S2 199.48 199.48 203.96
S3 195.30 197.92 203.58
S4 191.12 193.74 202.43
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 265.17 254.76 214.86
R3 244.83 234.42 209.27
R2 224.50 224.50 207.41
R1 214.09 214.09 205.54 219.29
PP 204.16 204.16 204.16 206.76
S1 193.75 193.75 201.82 198.96
S2 183.83 183.83 199.95
S3 163.49 173.42 198.09
S4 143.16 153.08 192.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.31 198.55 23.76 11.6% 9.72 4.7% 26% False False 1,339,100
10 222.31 194.24 28.08 13.7% 6.26 3.1% 37% False False 1,049,244
20 222.31 190.05 32.26 15.8% 4.62 2.3% 46% False False 887,805
40 222.31 182.75 39.56 19.3% 3.78 1.8% 56% False False 833,695
60 222.31 182.75 39.56 19.3% 3.71 1.8% 56% False False 781,846
80 222.31 182.75 39.56 19.3% 3.37 1.6% 56% False False 724,715
100 222.31 182.75 39.56 19.3% 3.18 1.6% 56% False False 706,482
120 222.31 182.75 39.56 19.3% 3.16 1.5% 56% False False 699,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 223.00
2.618 216.17
1.618 211.99
1.000 209.40
0.618 207.81
HIGH 205.22
0.618 203.62
0.500 203.13
0.382 202.64
LOW 201.04
0.618 198.46
1.000 196.86
1.618 194.27
2.618 190.09
4.250 183.27
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 204.20 210.43
PP 203.66 208.53
S1 203.13 206.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.