DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 182.18 180.72 -1.46 -0.8% 200.18
High 183.95 181.88 -2.07 -1.1% 200.98
Low 180.21 175.80 -4.41 -2.4% 181.57
Close 181.75 177.09 -4.66 -2.6% 185.64
Range 3.74 6.08 2.34 62.6% 19.42
ATR 5.09 5.16 0.07 1.4% 0.00
Volume 1,284,900 1,225,700 -59,200 -4.6% 6,467,894
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 196.50 192.87 180.43
R3 190.42 186.79 178.76
R2 184.34 184.34 178.20
R1 180.71 180.71 177.65 179.49
PP 178.26 178.26 178.26 177.64
S1 174.63 174.63 176.53 173.41
S2 172.18 172.18 175.98
S3 166.10 168.55 175.42
S4 160.02 162.47 173.75
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 247.64 236.06 196.32
R3 228.23 216.64 190.98
R2 208.81 208.81 189.20
R1 197.23 197.23 187.42 193.31
PP 189.40 189.40 189.40 187.44
S1 177.81 177.81 183.86 173.90
S2 169.98 169.98 182.08
S3 150.57 158.40 180.30
S4 131.15 138.98 174.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.76 175.80 10.96 6.2% 5.69 3.2% 12% False True 1,542,458
10 200.98 175.80 25.18 14.2% 5.78 3.3% 5% False True 1,345,749
20 206.83 175.80 31.03 17.5% 5.13 2.9% 4% False True 1,068,254
40 207.28 175.80 31.48 17.8% 4.02 2.3% 4% False True 872,248
60 222.31 175.80 46.51 26.3% 4.79 2.7% 3% False True 935,732
80 222.31 175.80 46.51 26.3% 4.32 2.4% 3% False True 914,315
100 222.31 175.80 46.51 26.3% 4.04 2.3% 3% False True 852,536
120 222.31 175.80 46.51 26.3% 3.93 2.2% 3% False True 819,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.72
2.618 197.80
1.618 191.72
1.000 187.96
0.618 185.64
HIGH 181.88
0.618 179.56
0.500 178.84
0.382 178.12
LOW 175.80
0.618 172.04
1.000 169.72
1.618 165.96
2.618 159.88
4.250 149.96
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 178.84 179.88
PP 178.26 178.95
S1 177.67 178.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.