DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 162.00 162.40 0.40 0.2% 163.30
High 164.54 163.80 -0.74 -0.4% 165.54
Low 159.70 160.62 0.92 0.6% 159.70
Close 161.96 161.08 -0.88 -0.5% 161.08
Range 4.84 3.18 -1.66 -34.3% 5.84
ATR 7.53 7.22 -0.31 -4.1% 0.00
Volume 1,220,000 3,019,000 1,799,000 147.5% 6,191,800
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 171.37 169.41 162.83
R3 168.19 166.23 161.95
R2 165.01 165.01 161.66
R1 163.05 163.05 161.37 162.44
PP 161.83 161.83 161.83 161.53
S1 159.87 159.87 160.79 159.26
S2 158.65 158.65 160.50
S3 155.47 156.69 160.21
S4 152.29 153.51 159.33
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.61 176.18 164.29
R3 173.78 170.35 162.68
R2 167.94 167.94 162.15
R1 164.51 164.51 161.61 163.31
PP 162.11 162.11 162.11 161.50
S1 158.68 158.68 160.55 157.47
S2 156.27 156.27 160.01
S3 150.44 152.84 159.48
S4 144.60 147.01 157.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.54 158.00 7.54 4.7% 4.13 2.6% 41% False False 1,556,380
10 167.94 143.04 24.90 15.5% 8.16 5.1% 72% False False 1,811,950
20 180.27 143.04 37.23 23.1% 7.62 4.7% 48% False False 1,456,930
40 187.65 143.04 44.61 27.7% 5.68 3.5% 40% False False 1,161,074
60 200.98 143.04 57.94 36.0% 5.72 3.5% 31% False False 1,223,762
80 207.28 143.04 64.24 39.9% 5.24 3.3% 28% False False 1,117,558
100 222.31 143.04 79.27 49.2% 5.35 3.3% 23% False False 1,073,130
120 222.31 143.04 79.27 49.2% 5.04 3.1% 23% False False 1,034,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.32
2.618 172.13
1.618 168.95
1.000 166.98
0.618 165.77
HIGH 163.80
0.618 162.59
0.500 162.21
0.382 161.83
LOW 160.62
0.618 158.65
1.000 157.44
1.618 155.47
2.618 152.29
4.250 147.11
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 162.21 162.62
PP 161.83 162.11
S1 161.46 161.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.