DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND (PCQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 55.22 54.97 -0.25 -0.5% 55.89
High 55.39 55.40 0.01 0.0% 56.44
Low 55.05 54.97 -0.08 -0.1% 55.35
Close 55.26 55.40 0.14 0.3% 55.39
Range 0.35 0.43 0.09 24.6% 1.09
ATR 0.44 0.44 0.00 -0.2% 0.00
Volume 74,500 25,400 -49,100 -65.9% 194,246
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 56.55 56.40 55.64
R3 56.12 55.97 55.52
R2 55.69 55.69 55.48
R1 55.54 55.54 55.44 55.62
PP 55.26 55.26 55.26 55.29
S1 55.11 55.11 55.36 55.19
S2 54.83 54.83 55.32
S3 54.40 54.68 55.28
S4 53.97 54.25 55.16
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 59.00 58.29 55.99
R3 57.91 57.19 55.69
R2 56.82 56.82 55.59
R1 56.10 56.10 55.49 55.91
PP 55.72 55.72 55.72 55.63
S1 55.01 55.01 55.28 54.82
S2 54.63 54.63 55.18
S3 53.54 53.92 55.08
S4 52.45 52.82 54.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.40 54.71 0.69 1.2% 0.39 0.7% 100% True False 39,760
10 55.96 54.71 1.25 2.3% 0.35 0.6% 55% False False 29,490
20 57.04 54.71 2.33 4.2% 0.33 0.6% 30% False False 27,352
40 57.04 54.71 2.33 4.2% 0.41 0.7% 30% False False 31,866
60 57.04 53.22 3.82 6.9% 0.44 0.8% 57% False False 27,044
80 57.04 51.56 5.48 9.9% 0.41 0.7% 70% False False 25,207
100 57.04 50.68 6.36 11.5% 0.39 0.7% 74% False False 23,763
120 57.04 48.70 8.34 15.1% 0.38 0.7% 80% False False 22,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 57.23
2.618 56.53
1.618 56.10
1.000 55.83
0.618 55.67
HIGH 55.40
0.618 55.24
0.500 55.19
0.382 55.13
LOW 54.97
0.618 54.70
1.000 54.54
1.618 54.27
2.618 53.84
4.250 53.14
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 55.33 55.33
PP 55.26 55.26
S1 55.19 55.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.