DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND (PCQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 56.30 56.50 0.20 0.4% 55.36
High 56.60 56.99 0.39 0.7% 56.99
Low 56.22 56.44 0.22 0.4% 54.64
Close 56.60 56.74 0.15 0.3% 56.74
Range 0.38 0.55 0.17 46.2% 2.35
ATR 0.85 0.83 -0.02 -2.5% 0.00
Volume 14,365 10,900 -3,465 -24.1% 247,423
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 58.37 58.11 57.04
R3 57.82 57.56 56.89
R2 57.27 57.27 56.84
R1 57.01 57.01 56.79 57.14
PP 56.72 56.72 56.72 56.79
S1 56.46 56.46 56.69 56.59
S2 56.17 56.17 56.64
S3 55.62 55.91 56.59
S4 55.07 55.36 56.44
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 63.17 62.31 58.03
R3 60.82 59.96 57.39
R2 58.47 58.47 57.17
R1 57.61 57.61 56.96 58.04
PP 56.12 56.12 56.12 56.34
S1 55.26 55.26 56.53 55.69
S2 53.77 53.77 56.31
S3 51.42 52.91 56.10
S4 49.07 50.56 55.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.99 55.93 1.06 1.9% 0.48 0.8% 77% True False 11,484
10 56.99 54.64 2.35 4.1% 0.58 1.0% 89% True False 26,522
20 56.99 51.53 5.46 9.6% 0.62 1.1% 95% True False 20,480
40 56.99 49.29 7.70 13.6% 0.90 1.6% 97% True False 29,277
60 57.04 49.29 7.75 13.7% 0.72 1.3% 96% False False 28,884
80 57.04 49.29 7.75 13.7% 0.69 1.2% 96% False False 29,491
100 57.04 49.29 7.75 13.7% 0.62 1.1% 96% False False 27,024
120 57.04 49.29 7.75 13.7% 0.58 1.0% 96% False False 25,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59.33
2.618 58.43
1.618 57.88
1.000 57.54
0.618 57.33
HIGH 56.99
0.618 56.78
0.500 56.72
0.382 56.65
LOW 56.44
0.618 56.10
1.000 55.89
1.618 55.55
2.618 55.00
4.250 54.10
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 56.73 56.70
PP 56.72 56.65
S1 56.72 56.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.