DOG ProShares Short Dow30 (AMEX)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 26.33 26.20 -0.13 -0.5% 25.81
High 26.49 26.33 -0.16 -0.6% 26.32
Low 26.26 25.93 -0.33 -1.3% 25.63
Close 26.29 26.01 -0.28 -1.1% 26.27
Range 0.24 0.41 0.17 70.8% 0.69
ATR 0.25 0.26 0.01 4.4% 0.00
Volume 1,718,100 2,688,700 970,600 56.5% 8,717,300
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.30 27.06 26.23
R3 26.90 26.66 26.12
R2 26.49 26.49 26.08
R1 26.25 26.25 26.05 26.17
PP 26.09 26.09 26.09 26.05
S1 25.85 25.85 25.97 25.77
S2 25.68 25.68 25.94
S3 25.28 25.44 25.90
S4 24.87 25.04 25.79
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 28.14 27.89 26.65
R3 27.45 27.20 26.46
R2 26.76 26.76 26.40
R1 26.52 26.52 26.33 26.64
PP 26.08 26.08 26.08 26.14
S1 25.83 25.83 26.21 25.95
S2 25.39 25.39 26.14
S3 24.70 25.14 26.08
S4 24.01 24.45 25.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.57 25.93 0.64 2.5% 0.24 0.9% 13% False True 1,894,080
10 26.57 25.63 0.93 3.6% 0.23 0.9% 40% False False 1,754,793
20 27.37 25.63 1.74 6.7% 0.23 0.9% 22% False False 2,034,036
40 27.37 25.63 1.74 6.7% 0.23 0.9% 22% False False 1,843,490
60 27.37 25.63 1.74 6.7% 0.22 0.9% 22% False False 1,725,768
80 27.38 25.63 1.75 6.7% 0.22 0.8% 22% False False 1,600,778
100 28.58 25.63 2.95 11.3% 0.24 0.9% 13% False False 1,612,462
120 28.58 25.63 2.95 11.3% 0.25 1.0% 13% False False 1,609,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 28.05
2.618 27.39
1.618 26.99
1.000 26.74
0.618 26.58
HIGH 26.33
0.618 26.18
0.500 26.13
0.382 26.08
LOW 25.93
0.618 25.67
1.000 25.52
1.618 25.27
2.618 24.86
4.250 24.20
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 26.13 26.25
PP 26.09 26.17
S1 26.05 26.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.