DOG ProShares Short Dow30 (AMEX)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 26.87 27.15 0.28 1.0% 26.12
High 27.06 27.17 0.11 0.4% 27.17
Low 26.77 26.51 -0.26 -1.0% 26.07
Close 27.05 26.74 -0.31 -1.1% 26.74
Range 0.29 0.66 0.37 130.1% 1.10
ATR 0.26 0.29 0.03 10.9% 0.00
Volume 3,393,900 3,418,100 24,200 0.7% 12,096,400
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.77 28.41 27.10
R3 28.12 27.76 26.92
R2 27.46 27.46 26.86
R1 27.10 27.10 26.80 26.95
PP 26.81 26.81 26.81 26.73
S1 26.44 26.44 26.68 26.30
S2 26.15 26.15 26.62
S3 25.49 25.79 26.56
S4 24.84 25.13 26.38
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 29.95 29.44 27.34
R3 28.85 28.34 27.04
R2 27.75 27.75 26.94
R1 27.25 27.25 26.84 27.50
PP 26.66 26.66 26.66 26.79
S1 26.15 26.15 26.64 26.40
S2 25.56 25.56 26.54
S3 24.47 25.06 26.44
S4 23.37 23.96 26.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.17 26.07 1.10 4.1% 0.42 1.6% 61% True False 2,419,280
10 27.17 25.58 1.59 5.9% 0.29 1.1% 73% True False 2,088,430
20 27.17 25.36 1.81 6.8% 0.24 0.9% 76% True False 1,731,030
40 27.37 25.36 2.02 7.5% 0.23 0.9% 69% False False 1,799,706
60 27.37 25.36 2.02 7.5% 0.23 0.9% 69% False False 1,700,045
80 28.58 25.36 3.23 12.1% 0.25 0.9% 43% False False 1,671,936
100 29.53 25.36 4.18 15.6% 0.26 1.0% 33% False False 1,609,203
120 29.53 25.36 4.18 15.6% 0.26 1.0% 33% False False 1,580,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.95
2.618 28.88
1.618 28.23
1.000 27.82
0.618 27.57
HIGH 27.17
0.618 26.92
0.500 26.84
0.382 26.76
LOW 26.51
0.618 26.10
1.000 25.85
1.618 25.45
2.618 24.79
4.250 23.72
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 26.84 26.72
PP 26.81 26.71
S1 26.77 26.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.