DOCU DocuSign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 80.54 79.16 -1.38 -1.7% 84.49
High 81.43 79.36 -2.07 -2.5% 84.73
Low 79.36 75.74 -3.62 -4.6% 76.58
Close 80.13 76.47 -3.66 -4.6% 79.83
Range 2.07 3.62 1.55 75.1% 8.15
ATR 3.46 3.52 0.07 1.9% 0.00
Volume 2,083,600 451,970 -1,631,630 -78.3% 10,584,400
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 88.03 85.87 78.46
R3 84.42 82.25 77.46
R2 80.80 80.80 77.13
R1 78.64 78.64 76.80 77.91
PP 77.19 77.19 77.19 76.83
S1 75.02 75.02 76.14 74.30
S2 73.57 73.57 75.81
S3 69.96 71.41 75.48
S4 66.34 67.79 74.48
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.83 100.48 84.31
R3 96.68 92.33 82.07
R2 88.53 88.53 81.32
R1 84.18 84.18 80.58 82.28
PP 80.38 80.38 80.38 79.43
S1 76.03 76.03 79.08 74.13
S2 72.23 72.23 78.34
S3 64.08 67.88 77.59
S4 55.93 59.73 75.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.94 75.74 6.20 8.1% 3.66 4.8% 12% False True 2,230,334
10 84.73 75.74 8.99 11.8% 3.54 4.6% 8% False True 2,160,657
20 89.45 75.74 13.71 17.9% 3.05 4.0% 5% False True 1,977,473
40 99.30 75.74 23.56 30.8% 3.36 4.4% 3% False True 2,024,496
60 99.71 75.74 23.97 31.3% 3.31 4.3% 3% False True 2,348,314
80 107.86 75.74 32.12 42.0% 3.28 4.3% 2% False True 2,758,910
100 107.86 68.58 39.28 51.4% 3.00 3.9% 20% False False 2,673,564
120 107.86 56.70 51.16 66.9% 2.78 3.6% 39% False False 3,072,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.72
2.618 88.82
1.618 85.20
1.000 82.97
0.618 81.59
HIGH 79.36
0.618 77.97
0.500 77.55
0.382 77.12
LOW 75.74
0.618 73.51
1.000 72.13
1.618 69.89
2.618 66.28
4.250 60.38
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 77.55 78.84
PP 77.19 78.05
S1 76.83 77.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.