DOC PHYSICIANS REALTY TRUST (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 20.82 21.00 0.18 0.9% 19.68
High 21.18 21.03 -0.15 -0.7% 20.86
Low 20.82 20.68 -0.14 -0.7% 19.63
Close 21.12 20.69 -0.43 -2.0% 20.78
Range 0.36 0.35 -0.01 -2.8% 1.23
ATR 0.41 0.41 0.00 0.6% 0.00
Volume 3,131,500 414,690 -2,716,810 -86.8% 30,911,400
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 21.85 21.62 20.88
R3 21.50 21.27 20.79
R2 21.15 21.15 20.75
R1 20.92 20.92 20.72 20.86
PP 20.80 20.80 20.80 20.77
S1 20.57 20.57 20.66 20.51
S2 20.45 20.45 20.63
S3 20.10 20.22 20.59
S4 19.75 19.87 20.50
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 24.11 23.68 21.46
R3 22.88 22.45 21.12
R2 21.65 21.65 21.01
R1 21.22 21.22 20.89 21.44
PP 20.42 20.42 20.42 20.53
S1 19.99 19.99 20.67 20.21
S2 19.19 19.19 20.55
S3 17.96 18.76 20.44
S4 16.73 17.53 20.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.18 20.32 0.87 4.2% 0.30 1.5% 43% False False 2,580,358
10 21.18 19.97 1.21 5.8% 0.35 1.7% 60% False False 2,864,199
20 21.18 19.44 1.75 8.4% 0.42 2.0% 72% False False 3,669,209
40 21.18 19.44 1.75 8.4% 0.38 1.8% 72% False False 3,824,387
60 21.83 19.44 2.40 11.6% 0.43 2.1% 52% False False 3,948,094
80 22.71 19.44 3.28 15.8% 0.43 2.1% 38% False False 4,090,859
100 23.05 19.44 3.61 17.4% 0.45 2.2% 35% False False 4,517,629
120 23.26 19.44 3.83 18.5% 0.47 2.3% 33% False False 4,967,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.52
2.618 21.95
1.618 21.60
1.000 21.38
0.618 21.25
HIGH 21.03
0.618 20.90
0.500 20.86
0.382 20.81
LOW 20.68
0.618 20.46
1.000 20.33
1.618 20.11
2.618 19.76
4.250 19.19
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 20.86 20.92
PP 20.80 20.84
S1 20.75 20.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.