DOC PHYSICIANS REALTY TRUST (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 20.36 19.94 -0.42 -2.1% 20.10
High 20.40 20.08 -0.32 -1.6% 20.52
Low 19.78 19.83 0.05 0.3% 19.98
Close 20.02 20.06 0.04 0.2% 20.19
Range 0.63 0.25 -0.37 -59.3% 0.55
ATR 0.43 0.42 -0.01 -2.9% 0.00
Volume 4,657,000 3,408,500 -1,248,500 -26.8% 29,801,500
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 20.75 20.66 20.20
R3 20.50 20.41 20.13
R2 20.24 20.24 20.11
R1 20.15 20.15 20.08 20.20
PP 19.99 19.99 19.99 20.01
S1 19.90 19.90 20.04 19.94
S2 19.73 19.73 20.01
S3 19.48 19.64 19.99
S4 19.22 19.39 19.92
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 21.86 21.57 20.49
R3 21.32 21.03 20.34
R2 20.77 20.77 20.29
R1 20.48 20.48 20.24 20.63
PP 20.23 20.23 20.23 20.30
S1 19.94 19.94 20.14 20.08
S2 19.68 19.68 20.09
S3 19.14 19.39 20.04
S4 18.59 18.85 19.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.52 19.78 0.75 3.7% 0.41 2.0% 38% False False 4,236,600
10 20.52 19.78 0.75 3.7% 0.38 1.9% 38% False False 4,060,750
20 20.81 19.78 1.04 5.2% 0.41 2.0% 28% False False 4,784,530
40 21.28 19.78 1.51 7.5% 0.44 2.2% 19% False False 4,681,567
60 21.28 19.40 1.88 9.4% 0.40 2.0% 35% False False 4,483,887
80 21.28 19.23 2.05 10.2% 0.41 2.1% 40% False False 4,983,905
100 21.28 19.23 2.05 10.2% 0.41 2.1% 40% False False 4,791,221
120 21.28 19.23 2.05 10.2% 0.41 2.1% 40% False False 4,609,833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 21.16
2.618 20.75
1.618 20.49
1.000 20.33
0.618 20.24
HIGH 20.08
0.618 19.98
0.500 19.95
0.382 19.92
LOW 19.83
0.618 19.67
1.000 19.57
1.618 19.41
2.618 19.16
4.250 18.74
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 20.02 20.09
PP 19.99 20.08
S1 19.95 20.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.