DOC PHYSICIANS REALTY TRUST (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 19.96 19.99 0.03 0.2% 20.71
High 20.28 20.29 0.01 0.0% 21.12
Low 19.76 19.76 0.00 0.0% 19.76
Close 19.76 20.12 0.36 1.8% 20.12
Range 0.52 0.53 0.01 1.9% 1.36
ATR 0.51 0.51 0.00 0.3% 0.00
Volume 6,564,000 12,559,200 5,995,200 91.3% 30,440,000
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 21.65 21.41 20.41
R3 21.12 20.88 20.27
R2 20.59 20.59 20.22
R1 20.35 20.35 20.17 20.47
PP 20.06 20.06 20.06 20.12
S1 19.82 19.82 20.07 19.94
S2 19.53 19.53 20.02
S3 19.00 19.29 19.97
S4 18.47 18.76 19.83
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 24.41 23.63 20.87
R3 23.05 22.27 20.49
R2 21.69 21.69 20.37
R1 20.91 20.91 20.24 20.62
PP 20.33 20.33 20.33 20.19
S1 19.55 19.55 20.00 19.26
S2 18.97 18.97 19.87
S3 17.61 18.19 19.75
S4 16.25 16.83 19.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.12 19.76 1.36 6.8% 0.59 2.9% 26% False True 6,088,000
10 21.83 19.76 2.07 10.3% 0.53 2.7% 17% False True 5,391,520
20 22.71 19.76 2.95 14.7% 0.48 2.4% 12% False True 4,871,112
40 23.12 19.76 3.36 16.7% 0.51 2.5% 11% False True 5,634,372
60 23.26 19.76 3.50 17.4% 0.48 2.4% 10% False True 5,174,904
80 23.26 19.76 3.50 17.4% 0.46 2.3% 10% False True 5,315,607
100 23.26 19.76 3.50 17.4% 0.45 2.2% 10% False True 5,006,702
120 23.26 19.41 3.85 19.1% 0.43 2.2% 18% False False 4,759,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.54
2.618 21.68
1.618 21.15
1.000 20.82
0.618 20.62
HIGH 20.29
0.618 20.09
0.500 20.03
0.382 19.96
LOW 19.76
0.618 19.43
1.000 19.23
1.618 18.90
2.618 18.37
4.250 17.51
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 20.09 20.35
PP 20.06 20.27
S1 20.03 20.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.