DOC PHYSICIANS REALTY TRUST (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 18.76 18.81 0.05 0.3% 18.52
High 19.05 18.83 -0.21 -1.1% 19.30
Low 18.76 17.59 -1.18 -6.3% 17.59
Close 18.81 17.83 -0.98 -5.2% 17.83
Range 0.29 1.25 0.96 337.2% 1.72
ATR 0.58 0.63 0.05 8.1% 0.00
Volume 5,285,900 11,084,800 5,798,900 109.7% 40,868,539
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 21.82 21.07 18.52
R3 20.57 19.82 18.17
R2 19.33 19.33 18.06
R1 18.58 18.58 17.94 18.33
PP 18.08 18.08 18.08 17.96
S1 17.33 17.33 17.72 17.08
S2 16.84 16.84 17.60
S3 15.59 16.09 17.49
S4 14.34 14.84 17.14
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 23.38 22.32 18.77
R3 21.67 20.61 18.30
R2 19.95 19.95 18.14
R1 18.89 18.89 17.99 18.57
PP 18.24 18.24 18.24 18.08
S1 17.18 17.18 17.67 16.85
S2 16.52 16.52 17.52
S3 14.81 15.46 17.36
S4 13.09 13.75 16.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.30 17.59 1.72 9.6% 0.56 3.1% 14% False True 5,355,387
10 19.30 17.59 1.72 9.6% 0.50 2.8% 14% False True 4,942,293
20 19.30 17.45 1.85 10.4% 0.55 3.1% 21% False False 5,475,326
40 20.52 17.33 3.19 17.9% 0.66 3.7% 16% False False 5,951,683
60 20.81 17.33 3.48 19.5% 0.58 3.2% 14% False False 5,541,828
80 21.28 17.33 3.95 22.2% 0.54 3.0% 13% False False 5,273,347
100 21.28 17.33 3.95 22.2% 0.50 2.8% 13% False False 5,105,852
120 21.28 17.33 3.95 22.2% 0.50 2.8% 13% False False 5,425,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 24.13
2.618 22.09
1.618 20.85
1.000 20.08
0.618 19.60
HIGH 18.83
0.618 18.35
0.500 18.21
0.382 18.06
LOW 17.59
0.618 16.82
1.000 16.34
1.618 15.57
2.618 14.32
4.250 12.29
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 18.21 18.43
PP 18.08 18.23
S1 17.96 18.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.