DM DESKTOP METAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2.65 |
2.47 |
-0.18 |
-6.8% |
2.56 |
| High |
2.73 |
2.56 |
-0.17 |
-6.2% |
2.73 |
| Low |
2.45 |
2.22 |
-0.23 |
-9.4% |
2.22 |
| Close |
2.46 |
2.23 |
-0.23 |
-9.3% |
2.23 |
| Range |
0.28 |
0.34 |
0.06 |
21.4% |
0.51 |
| ATR |
0.21 |
0.22 |
0.01 |
4.4% |
0.00 |
| Volume |
218,200 |
379,800 |
161,600 |
74.1% |
985,500 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.36 |
3.13 |
2.42 |
|
| R3 |
3.02 |
2.79 |
2.32 |
|
| R2 |
2.68 |
2.68 |
2.29 |
|
| R1 |
2.45 |
2.45 |
2.26 |
2.40 |
| PP |
2.34 |
2.34 |
2.34 |
2.31 |
| S1 |
2.11 |
2.11 |
2.20 |
2.06 |
| S2 |
2.00 |
2.00 |
2.17 |
|
| S3 |
1.66 |
1.77 |
2.14 |
|
| S4 |
1.32 |
1.43 |
2.04 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.92 |
3.59 |
2.51 |
|
| R3 |
3.41 |
3.08 |
2.37 |
|
| R2 |
2.90 |
2.90 |
2.32 |
|
| R1 |
2.57 |
2.57 |
2.28 |
2.48 |
| PP |
2.39 |
2.39 |
2.39 |
2.35 |
| S1 |
2.06 |
2.06 |
2.18 |
1.97 |
| S2 |
1.88 |
1.88 |
2.14 |
|
| S3 |
1.37 |
1.55 |
2.09 |
|
| S4 |
0.86 |
1.04 |
1.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.73 |
2.22 |
0.51 |
22.9% |
0.22 |
9.8% |
2% |
False |
True |
225,740 |
| 10 |
2.74 |
2.22 |
0.52 |
23.3% |
0.20 |
9.0% |
2% |
False |
True |
190,299 |
| 20 |
2.83 |
2.02 |
0.81 |
36.3% |
0.22 |
9.7% |
26% |
False |
False |
233,073 |
| 40 |
3.14 |
2.02 |
1.12 |
50.2% |
0.21 |
9.5% |
19% |
False |
False |
272,347 |
| 60 |
4.49 |
2.02 |
2.47 |
110.8% |
0.20 |
8.8% |
9% |
False |
False |
256,775 |
| 80 |
4.94 |
2.02 |
2.92 |
130.9% |
0.19 |
8.6% |
7% |
False |
False |
265,856 |
| 100 |
4.97 |
2.02 |
2.95 |
132.3% |
0.17 |
7.6% |
7% |
False |
False |
260,598 |
| 120 |
4.97 |
2.02 |
2.95 |
132.3% |
0.16 |
7.1% |
7% |
False |
False |
250,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.01 |
|
2.618 |
3.45 |
|
1.618 |
3.11 |
|
1.000 |
2.90 |
|
0.618 |
2.77 |
|
HIGH |
2.56 |
|
0.618 |
2.43 |
|
0.500 |
2.39 |
|
0.382 |
2.35 |
|
LOW |
2.22 |
|
0.618 |
2.01 |
|
1.000 |
1.88 |
|
1.618 |
1.67 |
|
2.618 |
1.33 |
|
4.250 |
0.78 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.39 |
2.48 |
| PP |
2.34 |
2.39 |
| S1 |
2.28 |
2.31 |
|