DM DESKTOP METAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.20 |
2.23 |
0.03 |
1.4% |
2.66 |
| High |
2.33 |
2.23 |
-0.10 |
-4.3% |
2.71 |
| Low |
2.18 |
2.18 |
0.00 |
0.0% |
2.18 |
| Close |
2.24 |
2.20 |
-0.05 |
-2.0% |
2.19 |
| Range |
0.16 |
0.06 |
-0.10 |
-64.5% |
0.53 |
| ATR |
0.24 |
0.22 |
-0.01 |
-5.2% |
0.00 |
| Volume |
370,900 |
54,649 |
-316,251 |
-85.3% |
2,307,376 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.37 |
2.34 |
2.23 |
|
| R3 |
2.31 |
2.28 |
2.21 |
|
| R2 |
2.26 |
2.26 |
2.21 |
|
| R1 |
2.23 |
2.23 |
2.20 |
2.21 |
| PP |
2.20 |
2.20 |
2.20 |
2.19 |
| S1 |
2.17 |
2.17 |
2.19 |
2.16 |
| S2 |
2.15 |
2.15 |
2.18 |
|
| S3 |
2.09 |
2.12 |
2.18 |
|
| S4 |
2.04 |
2.06 |
2.16 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.95 |
3.60 |
2.48 |
|
| R3 |
3.42 |
3.07 |
2.34 |
|
| R2 |
2.89 |
2.89 |
2.29 |
|
| R1 |
2.54 |
2.54 |
2.24 |
2.45 |
| PP |
2.36 |
2.36 |
2.36 |
2.32 |
| S1 |
2.01 |
2.01 |
2.14 |
1.92 |
| S2 |
1.83 |
1.83 |
2.09 |
|
| S3 |
1.30 |
1.48 |
2.04 |
|
| S4 |
0.77 |
0.95 |
1.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.50 |
2.18 |
0.33 |
14.8% |
0.15 |
6.7% |
6% |
False |
True |
241,781 |
| 10 |
2.62 |
2.18 |
0.45 |
20.3% |
0.18 |
8.1% |
4% |
False |
True |
222,340 |
| 20 |
3.10 |
2.18 |
0.93 |
42.1% |
0.20 |
8.9% |
2% |
False |
True |
223,608 |
| 40 |
3.49 |
2.18 |
1.32 |
59.9% |
0.23 |
10.6% |
2% |
False |
True |
341,842 |
| 60 |
4.17 |
2.18 |
2.00 |
90.9% |
0.21 |
9.5% |
1% |
False |
True |
309,499 |
| 80 |
4.57 |
2.18 |
2.40 |
109.1% |
0.20 |
9.2% |
1% |
False |
True |
282,203 |
| 100 |
4.91 |
2.18 |
2.74 |
124.6% |
0.21 |
9.7% |
1% |
False |
True |
308,259 |
| 120 |
4.95 |
2.18 |
2.78 |
126.4% |
0.19 |
8.4% |
1% |
False |
True |
286,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.46 |
|
2.618 |
2.37 |
|
1.618 |
2.32 |
|
1.000 |
2.29 |
|
0.618 |
2.26 |
|
HIGH |
2.23 |
|
0.618 |
2.21 |
|
0.500 |
2.20 |
|
0.382 |
2.20 |
|
LOW |
2.18 |
|
0.618 |
2.14 |
|
1.000 |
2.12 |
|
1.618 |
2.09 |
|
2.618 |
2.03 |
|
4.250 |
1.94 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.20 |
2.34 |
| PP |
2.20 |
2.29 |
| S1 |
2.20 |
2.24 |
|