DM DESKTOP METAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.47 |
3.01 |
-0.46 |
-13.3% |
3.71 |
| High |
3.49 |
3.07 |
-0.42 |
-12.0% |
3.73 |
| Low |
3.32 |
2.80 |
-0.52 |
-15.7% |
2.80 |
| Close |
3.35 |
2.85 |
-0.50 |
-14.8% |
2.85 |
| Range |
0.17 |
0.27 |
0.10 |
58.8% |
0.93 |
| ATR |
0.21 |
0.23 |
0.02 |
11.8% |
0.00 |
| Volume |
59,541 |
505,500 |
445,959 |
749.0% |
2,511,941 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.72 |
3.55 |
3.00 |
|
| R3 |
3.45 |
3.28 |
2.92 |
|
| R2 |
3.18 |
3.18 |
2.90 |
|
| R1 |
3.01 |
3.01 |
2.87 |
2.96 |
| PP |
2.91 |
2.91 |
2.91 |
2.88 |
| S1 |
2.74 |
2.74 |
2.83 |
2.69 |
| S2 |
2.64 |
2.64 |
2.80 |
|
| S3 |
2.37 |
2.47 |
2.78 |
|
| S4 |
2.10 |
2.20 |
2.70 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.92 |
5.31 |
3.36 |
|
| R3 |
4.99 |
4.38 |
3.11 |
|
| R2 |
4.06 |
4.06 |
3.02 |
|
| R1 |
3.45 |
3.45 |
2.94 |
3.29 |
| PP |
3.13 |
3.13 |
3.13 |
3.05 |
| S1 |
2.52 |
2.52 |
2.76 |
2.36 |
| S2 |
2.20 |
2.20 |
2.68 |
|
| S3 |
1.27 |
1.59 |
2.59 |
|
| S4 |
0.34 |
0.66 |
2.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.54 |
2.80 |
0.74 |
26.0% |
0.23 |
8.2% |
7% |
False |
True |
224,468 |
| 10 |
3.77 |
2.80 |
0.97 |
34.2% |
0.22 |
7.7% |
5% |
False |
True |
269,534 |
| 20 |
4.17 |
2.80 |
1.37 |
48.1% |
0.18 |
6.3% |
4% |
False |
True |
249,130 |
| 40 |
4.57 |
2.80 |
1.77 |
62.1% |
0.17 |
6.1% |
3% |
False |
True |
228,589 |
| 60 |
4.82 |
2.80 |
2.02 |
70.9% |
0.21 |
7.4% |
2% |
False |
True |
284,819 |
| 80 |
4.95 |
2.80 |
2.15 |
75.4% |
0.17 |
6.0% |
2% |
False |
True |
263,080 |
| 100 |
4.97 |
2.80 |
2.17 |
76.1% |
0.15 |
5.2% |
2% |
False |
True |
243,599 |
| 120 |
4.97 |
2.80 |
2.17 |
76.1% |
0.14 |
5.0% |
2% |
False |
True |
256,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.22 |
|
2.618 |
3.78 |
|
1.618 |
3.51 |
|
1.000 |
3.34 |
|
0.618 |
3.24 |
|
HIGH |
3.07 |
|
0.618 |
2.97 |
|
0.500 |
2.94 |
|
0.382 |
2.90 |
|
LOW |
2.80 |
|
0.618 |
2.63 |
|
1.000 |
2.53 |
|
1.618 |
2.36 |
|
2.618 |
2.09 |
|
4.250 |
1.65 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.94 |
3.15 |
| PP |
2.91 |
3.05 |
| S1 |
2.88 |
2.95 |
|