DM DESKTOP METAL, INC. (NYSE)
Trading Metrics calculated at close of trading on 01-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.90 |
4.90 |
0.00 |
0.0% |
2.20 |
High |
5.01 |
5.01 |
0.00 |
0.0% |
5.09 |
Low |
4.89 |
4.89 |
0.00 |
0.0% |
2.18 |
Close |
4.96 |
4.96 |
0.00 |
0.0% |
4.99 |
Range |
0.12 |
0.12 |
0.00 |
0.0% |
2.91 |
ATR |
0.30 |
0.29 |
-0.01 |
-4.3% |
0.00 |
Volume |
1,324,400 |
1,324,400 |
0 |
0.0% |
126,176,293 |
|
Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.31 |
5.26 |
5.03 |
|
R3 |
5.19 |
5.14 |
4.99 |
|
R2 |
5.07 |
5.07 |
4.98 |
|
R1 |
5.02 |
5.02 |
4.97 |
5.05 |
PP |
4.95 |
4.95 |
4.95 |
4.97 |
S1 |
4.90 |
4.90 |
4.95 |
4.93 |
S2 |
4.83 |
4.83 |
4.94 |
|
S3 |
4.71 |
4.78 |
4.93 |
|
S4 |
4.59 |
4.66 |
4.89 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.82 |
11.81 |
6.59 |
|
R3 |
9.91 |
8.90 |
5.79 |
|
R2 |
7.00 |
7.00 |
5.52 |
|
R1 |
5.99 |
5.99 |
5.26 |
6.50 |
PP |
4.09 |
4.09 |
4.09 |
4.34 |
S1 |
3.08 |
3.08 |
4.72 |
3.59 |
S2 |
1.18 |
1.18 |
4.46 |
|
S3 |
-1.73 |
0.17 |
4.19 |
|
S4 |
-4.64 |
-2.74 |
3.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.01 |
4.81 |
0.20 |
4.0% |
0.10 |
2.0% |
75% |
True |
False |
940,978 |
10 |
5.09 |
4.40 |
0.69 |
13.9% |
0.18 |
3.7% |
81% |
False |
False |
2,214,549 |
20 |
5.09 |
2.18 |
2.91 |
58.7% |
0.25 |
5.1% |
96% |
False |
False |
6,619,654 |
40 |
5.09 |
1.84 |
3.26 |
65.6% |
0.23 |
4.6% |
96% |
False |
False |
3,457,267 |
60 |
5.09 |
1.84 |
3.26 |
65.6% |
0.22 |
4.5% |
96% |
False |
False |
2,373,587 |
80 |
5.09 |
1.84 |
3.26 |
65.6% |
0.22 |
4.4% |
96% |
False |
False |
1,832,067 |
100 |
5.09 |
1.84 |
3.26 |
65.6% |
0.21 |
4.3% |
96% |
False |
False |
1,520,250 |
120 |
5.09 |
1.84 |
3.26 |
65.6% |
0.21 |
4.3% |
96% |
False |
False |
1,314,234 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.52 |
2.618 |
5.32 |
1.618 |
5.20 |
1.000 |
5.13 |
0.618 |
5.08 |
HIGH |
5.01 |
0.618 |
4.96 |
0.500 |
4.95 |
0.382 |
4.94 |
LOW |
4.89 |
0.618 |
4.82 |
1.000 |
4.77 |
1.618 |
4.70 |
2.618 |
4.58 |
4.250 |
4.38 |
|
|
Fisher Pivots for day following 01-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.96 |
4.95 |
PP |
4.95 |
4.95 |
S1 |
4.95 |
4.94 |
|