DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 84.43 82.80 -1.63 -1.9% 73.52
High 85.55 83.08 -2.47 -2.9% 79.24
Low 81.96 79.81 -2.15 -2.6% 70.71
Close 83.43 81.23 -2.20 -2.6% 79.14
Range 3.59 3.27 -0.32 -9.0% 8.53
ATR 4.34 4.29 -0.05 -1.2% 0.00
Volume 6,147,600 4,289,400 -1,858,200 -30.2% 20,878,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.17 89.47 83.03
R3 87.91 86.20 82.13
R2 84.64 84.64 81.83
R1 82.94 82.94 81.53 82.16
PP 81.37 81.37 81.37 80.98
S1 79.67 79.67 80.93 78.89
S2 78.11 78.11 80.63
S3 74.84 76.40 80.33
S4 71.58 73.14 79.43
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.95 99.08 83.83
R3 93.42 90.55 81.49
R2 84.89 84.89 80.70
R1 82.02 82.02 79.92 83.46
PP 76.36 76.36 76.36 77.08
S1 73.49 73.49 78.36 74.93
S2 67.83 67.83 77.58
S3 59.30 64.96 76.79
S4 50.77 56.43 74.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.55 73.57 11.98 14.7% 3.50 4.3% 64% False False 5,900,900
10 85.55 68.93 16.63 20.5% 3.43 4.2% 74% False False 5,877,440
20 85.55 61.87 23.68 29.2% 4.58 5.6% 82% False False 7,909,154
40 85.55 61.80 23.75 29.2% 3.93 4.8% 82% False False 6,109,228
60 85.55 61.80 23.75 29.2% 3.53 4.4% 82% False False 5,016,638
80 85.55 61.80 23.75 29.2% 3.30 4.1% 82% False False 4,395,172
100 85.55 61.80 23.75 29.2% 3.16 3.9% 82% False False 4,158,300
120 85.55 60.49 25.06 30.9% 3.07 3.8% 83% False False 4,381,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.96
2.618 91.63
1.618 88.37
1.000 86.35
0.618 85.10
HIGH 83.08
0.618 81.83
0.500 81.45
0.382 81.06
LOW 79.81
0.618 77.79
1.000 76.55
1.618 74.53
2.618 71.26
4.250 65.93
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 81.45 82.51
PP 81.37 82.08
S1 81.30 81.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.