DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 63.39 65.80 2.41 3.8% 64.63
High 65.87 67.39 1.52 2.3% 68.48
Low 62.87 65.76 2.89 4.6% 61.70
Close 65.76 66.40 0.64 1.0% 66.40
Range 3.00 1.63 -1.37 -45.8% 6.78
ATR 2.71 2.63 -0.08 -2.8% 0.00
Volume 4,060,200 3,013,300 -1,046,900 -25.8% 19,326,734
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 71.40 70.53 67.29
R3 69.77 68.90 66.85
R2 68.14 68.14 66.70
R1 67.27 67.27 66.55 67.71
PP 66.52 66.52 66.52 66.74
S1 65.65 65.65 66.25 66.08
S2 64.89 64.89 66.10
S3 63.26 64.02 65.95
S4 61.64 62.39 65.51
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 85.87 82.91 70.13
R3 79.09 76.13 68.26
R2 72.31 72.31 67.64
R1 69.35 69.35 67.02 70.83
PP 65.53 65.53 65.53 66.27
S1 62.57 62.57 65.78 64.05
S2 58.75 58.75 65.16
S3 51.97 55.79 64.54
S4 45.19 49.01 62.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.48 61.70 6.78 10.2% 2.71 4.1% 69% False False 3,865,346
10 68.48 60.49 7.99 12.0% 2.55 3.8% 74% False False 5,576,853
20 70.37 60.49 9.88 14.9% 2.52 3.8% 60% False False 5,488,729
40 73.06 60.49 12.57 18.9% 2.15 3.2% 47% False False 4,143,893
60 85.40 60.49 24.91 37.5% 2.54 3.8% 24% False False 5,149,281
80 104.17 60.49 43.68 65.8% 2.57 3.9% 14% False False 4,452,839
100 108.93 60.49 48.44 72.9% 2.59 3.9% 12% False False 3,994,146
120 121.92 60.49 61.43 92.5% 2.66 4.0% 10% False False 3,885,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 74.30
2.618 71.65
1.618 70.02
1.000 69.02
0.618 68.40
HIGH 67.39
0.618 66.77
0.500 66.58
0.382 66.38
LOW 65.76
0.618 64.76
1.000 64.14
1.618 63.13
2.618 61.50
4.250 58.85
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 66.58 65.78
PP 66.52 65.16
S1 66.46 64.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.