DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 75.63 76.99 1.36 1.8% 75.50
High 78.35 77.54 -0.81 -1.0% 78.35
Low 75.49 72.45 -3.04 -4.0% 72.45
Close 76.47 73.36 -3.11 -4.1% 73.36
Range 2.87 5.09 2.23 77.7% 5.90
ATR 2.45 2.64 0.19 7.7% 0.00
Volume 3,259,300 4,557,800 1,298,500 39.8% 12,839,854
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 89.72 86.63 76.16
R3 84.63 81.54 74.76
R2 79.54 79.54 74.29
R1 76.45 76.45 73.83 75.45
PP 74.45 74.45 74.45 73.95
S1 71.36 71.36 72.89 70.36
S2 69.36 69.36 72.43
S3 64.27 66.27 71.96
S4 59.18 61.18 70.56
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 92.42 88.79 76.61
R3 86.52 82.89 74.98
R2 80.62 80.62 74.44
R1 76.99 76.99 73.90 75.86
PP 74.72 74.72 74.72 74.15
S1 71.09 71.09 72.82 69.96
S2 68.82 68.82 72.28
S3 62.92 65.19 71.74
S4 57.02 59.29 70.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.35 72.45 5.90 8.0% 2.58 3.5% 15% False True 2,995,490
10 78.35 68.17 10.18 13.9% 2.55 3.5% 51% False False 3,175,516
20 78.35 68.17 10.18 13.9% 2.59 3.5% 51% False False 2,929,585
40 78.35 60.49 17.86 24.3% 2.61 3.6% 72% False False 4,081,910
60 78.35 60.49 17.86 24.3% 2.36 3.2% 72% False False 3,884,293
80 78.35 60.49 17.86 24.3% 2.35 3.2% 72% False False 3,900,422
100 104.17 60.49 43.68 59.5% 2.56 3.5% 29% False False 4,269,735
120 108.93 60.49 48.44 66.0% 2.59 3.5% 27% False False 3,934,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 99.17
2.618 90.87
1.618 85.78
1.000 82.63
0.618 80.69
HIGH 77.54
0.618 75.60
0.500 75.00
0.382 74.39
LOW 72.45
0.618 69.30
1.000 67.36
1.618 64.21
2.618 59.12
4.250 50.82
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 75.00 75.40
PP 74.45 74.72
S1 73.91 74.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.