DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 75.00 68.55 -6.45 -8.6% 67.11
High 79.24 71.68 -7.56 -9.5% 78.35
Low 74.67 67.23 -7.44 -10.0% 65.14
Close 77.57 68.41 -9.16 -11.8% 72.75
Range 4.57 4.45 -0.12 -2.6% 13.21
ATR 3.93 4.39 0.46 11.6% 0.00
Volume 5,566,100 13,648,686 8,082,586 145.2% 52,845,300
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 82.46 79.88 70.86
R3 78.01 75.43 69.63
R2 73.56 73.56 69.23
R1 70.98 70.98 68.82 70.05
PP 69.11 69.11 69.11 68.64
S1 66.53 66.53 68.00 65.60
S2 64.66 64.66 67.59
S3 60.21 62.08 67.19
S4 55.76 57.63 65.96
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 111.71 105.44 80.02
R3 98.50 92.23 76.38
R2 85.29 85.29 75.17
R1 79.02 79.02 73.96 82.16
PP 72.08 72.08 72.08 73.65
S1 65.81 65.81 71.54 68.95
S2 58.87 58.87 70.33
S3 45.66 52.60 69.12
S4 32.45 39.39 65.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.24 67.23 12.01 17.6% 4.40 6.4% 10% False True 8,401,137
10 79.24 63.16 16.08 23.5% 4.86 7.1% 33% False False 9,065,368
20 79.24 61.80 17.44 25.5% 3.89 5.7% 38% False False 6,194,081
40 79.80 61.80 18.00 26.3% 3.31 4.8% 37% False False 4,527,485
60 79.80 61.80 18.00 26.3% 3.09 4.5% 37% False False 3,866,004
80 79.80 61.80 18.00 26.3% 2.93 4.3% 37% False False 3,602,850
100 79.80 60.49 19.31 28.2% 2.89 4.2% 41% False False 3,882,772
120 79.80 60.49 19.31 28.2% 2.74 4.0% 41% False False 3,880,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.59
2.618 83.33
1.618 78.88
1.000 76.13
0.618 74.43
HIGH 71.68
0.618 69.98
0.500 69.46
0.382 68.93
LOW 67.23
0.618 64.48
1.000 62.78
1.618 60.03
2.618 55.58
4.250 48.32
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 69.46 73.24
PP 69.11 71.63
S1 68.76 70.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.