DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 76.49 73.40 -3.09 -4.0% 71.64
High 76.49 74.60 -1.89 -2.5% 79.80
Low 73.67 72.09 -1.58 -2.1% 70.88
Close 74.14 73.16 -0.98 -1.3% 74.96
Range 2.82 2.51 -0.31 -11.0% 8.92
ATR 3.10 3.05 -0.04 -1.4% 0.00
Volume 2,134,100 2,418,000 283,900 13.3% 41,324,559
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 80.81 79.50 74.54
R3 78.30 76.99 73.85
R2 75.79 75.79 73.62
R1 74.48 74.48 73.39 73.88
PP 73.28 73.28 73.28 72.99
S1 71.97 71.97 72.93 71.37
S2 70.77 70.77 72.70
S3 68.26 69.46 72.47
S4 65.75 66.95 71.78
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 101.97 97.39 79.87
R3 93.05 88.47 77.41
R2 84.13 84.13 76.60
R1 79.55 79.55 75.78 81.84
PP 75.21 75.21 75.21 76.36
S1 70.63 70.63 74.14 72.92
S2 66.29 66.29 73.32
S3 57.37 61.71 72.51
S4 48.45 52.79 70.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.49 72.09 4.40 6.0% 2.51 3.4% 24% False True 2,491,160
10 79.80 70.88 8.92 12.2% 3.86 5.3% 26% False False 4,190,315
20 79.80 70.23 9.57 13.1% 3.03 4.1% 31% False False 3,270,267
40 79.80 67.96 11.84 16.2% 2.79 3.8% 44% False False 2,879,637
60 79.80 67.64 12.16 16.6% 2.63 3.6% 45% False False 2,718,325
80 79.80 67.64 12.16 16.6% 2.72 3.7% 45% False False 2,750,164
100 79.80 67.64 12.16 16.6% 2.60 3.6% 45% False False 2,752,865
120 79.80 67.64 12.16 16.6% 2.67 3.7% 45% False False 2,977,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.27
2.618 81.17
1.618 78.66
1.000 77.11
0.618 76.15
HIGH 74.60
0.618 73.64
0.500 73.35
0.382 73.05
LOW 72.09
0.618 70.54
1.000 69.58
1.618 68.03
2.618 65.52
4.250 61.42
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 73.35 74.29
PP 73.28 73.91
S1 73.22 73.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.