DLPH Delphi Automotive PLC (NYSE)


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 01-Oct-2020 Change Change % Previous Week
Open 16.97 16.97 0.00 0.0% 16.42
High 17.20 17.20 0.00 0.0% 16.53
Low 16.83 16.83 0.00 0.0% 15.58
Close 17.02 17.02 0.00 0.0% 15.79
Range 0.37 0.37 0.00 0.0% 0.95
ATR 0.45 0.45 -0.01 -1.3% 0.00
Volume 10,028,300 10,028,300 0 0.0% 15,531,800
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 18.13 17.94 17.22
R3 17.76 17.57 17.12
R2 17.39 17.39 17.09
R1 17.20 17.20 17.05 17.30
PP 17.02 17.02 17.02 17.06
S1 16.83 16.83 16.99 16.93
S2 16.65 16.65 16.95
S3 16.28 16.46 16.92
S4 15.91 16.09 16.82
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 18.82 18.25 16.31
R3 17.87 17.30 16.05
R2 16.92 16.92 15.96
R1 16.35 16.35 15.88 16.16
PP 15.97 15.97 15.97 15.87
S1 15.40 15.40 15.70 15.21
S2 15.02 15.02 15.62
S3 14.07 14.45 15.53
S4 13.12 13.50 15.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.20 16.32 0.88 5.2% 0.38 2.2% 80% True False 5,181,200
10 17.20 15.58 1.62 9.5% 0.34 2.0% 89% True False 3,384,900
20 17.20 15.58 1.62 9.5% 0.39 2.3% 89% True False 2,428,880
40 18.51 15.58 2.93 17.2% 0.49 2.9% 49% False False 1,958,945
60 18.51 15.58 2.93 17.2% 0.47 2.8% 49% False False 1,992,620
80 18.51 15.58 2.93 17.2% 0.48 2.8% 49% False False 1,912,862
100 18.51 14.90 3.61 21.2% 0.48 2.8% 59% False False 1,922,874
120 18.51 13.55 4.97 29.2% 0.49 2.9% 70% False False 2,055,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Fibonacci Retracements and Extensions
4.250 18.77
2.618 18.17
1.618 17.80
1.000 17.57
0.618 17.43
HIGH 17.20
0.618 17.06
0.500 17.02
0.382 16.97
LOW 16.83
0.618 16.60
1.000 16.46
1.618 16.23
2.618 15.86
4.250 15.26
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 17.02 16.94
PP 17.02 16.85
S1 17.02 16.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.