DLB Dolby Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 83.04 82.61 -0.43 -0.5% 83.82
High 83.51 82.86 -0.65 -0.8% 85.21
Low 81.91 81.00 -0.91 -1.1% 81.00
Close 82.32 81.57 -0.75 -0.9% 81.57
Range 1.60 1.86 0.26 16.3% 4.21
ATR 1.69 1.70 0.01 0.7% 0.00
Volume 557,900 646,000 88,100 15.8% 2,926,100
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 87.38 86.33 82.59
R3 85.52 84.48 82.08
R2 83.67 83.67 81.91
R1 82.62 82.62 81.74 82.21
PP 81.81 81.81 81.81 81.61
S1 80.76 80.76 81.40 80.36
S2 79.95 79.95 81.23
S3 78.10 78.90 81.06
S4 76.24 77.05 80.55
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 95.22 92.61 83.89
R3 91.01 88.40 82.73
R2 86.80 86.80 82.34
R1 84.19 84.19 81.96 83.39
PP 82.59 82.59 82.59 82.20
S1 79.98 79.98 81.18 79.18
S2 78.38 78.38 80.80
S3 74.17 75.77 80.41
S4 69.96 71.56 79.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.21 81.00 4.21 5.2% 1.58 1.9% 14% False True 585,220
10 85.21 81.00 4.21 5.2% 1.50 1.8% 14% False True 479,080
20 85.45 81.00 4.45 5.5% 1.43 1.8% 13% False True 441,650
40 89.66 79.13 10.53 12.9% 1.92 2.4% 23% False False 481,377
60 89.66 75.41 14.25 17.5% 1.76 2.2% 43% False False 485,121
80 89.66 75.41 14.25 17.5% 1.60 2.0% 43% False False 463,912
100 89.66 75.41 14.25 17.5% 1.58 1.9% 43% False False 475,911
120 89.66 74.33 15.33 18.8% 1.65 2.0% 47% False False 499,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.75
2.618 87.72
1.618 85.86
1.000 84.71
0.618 84.00
HIGH 82.86
0.618 82.15
0.500 81.93
0.382 81.71
LOW 81.00
0.618 79.85
1.000 79.14
1.618 78.00
2.618 76.14
4.250 73.11
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 81.93 83.11
PP 81.81 82.59
S1 81.69 82.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.