DLB Dolby Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 81.86 81.63 -0.23 -0.3% 76.40
High 82.18 81.69 -0.49 -0.6% 81.83
Low 81.31 80.79 -0.52 -0.6% 76.40
Close 81.48 81.22 -0.27 -0.3% 81.27
Range 0.87 0.90 0.04 4.0% 5.43
ATR 1.42 1.38 -0.04 -2.6% 0.00
Volume 421,000 222,804 -198,196 -47.1% 6,234,000
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 83.93 83.47 81.71
R3 83.03 82.57 81.46
R2 82.13 82.13 81.38
R1 81.67 81.67 81.30 81.45
PP 81.23 81.23 81.23 81.12
S1 80.77 80.77 81.13 80.55
S2 80.33 80.33 81.05
S3 79.43 79.87 80.97
S4 78.53 78.97 80.72
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 96.12 94.13 84.26
R3 90.69 88.70 82.76
R2 85.26 85.26 82.27
R1 83.27 83.27 81.77 84.27
PP 79.83 79.83 79.83 80.33
S1 77.84 77.84 80.77 78.84
S2 74.40 74.40 80.27
S3 68.97 72.41 79.78
S4 63.54 66.98 78.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.18 80.36 1.82 2.2% 0.87 1.1% 47% False False 426,960
10 82.18 78.48 3.69 4.5% 1.19 1.5% 74% False False 537,160
20 82.18 75.41 6.76 8.3% 1.43 1.8% 86% False False 479,030
40 82.18 75.41 6.76 8.3% 1.29 1.6% 86% False False 439,530
60 82.18 75.41 6.76 8.3% 1.36 1.7% 86% False False 469,196
80 82.43 74.33 8.10 10.0% 1.61 2.0% 85% False False 520,429
100 82.43 70.47 11.96 14.7% 1.56 1.9% 90% False False 480,348
120 82.43 70.47 11.96 14.7% 1.47 1.8% 90% False False 435,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.52
2.618 84.05
1.618 83.15
1.000 82.59
0.618 82.25
HIGH 81.69
0.618 81.35
0.500 81.24
0.382 81.13
LOW 80.79
0.618 80.23
1.000 79.89
1.618 79.33
2.618 78.43
4.250 76.97
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 81.24 81.48
PP 81.23 81.39
S1 81.22 81.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.