DLB Dolby Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 81.12 80.00 -1.12 -1.4% 71.90
High 81.23 80.05 -1.18 -1.5% 82.43
Low 78.38 79.69 1.31 1.7% 70.47
Close 80.25 79.77 -0.49 -0.6% 79.77
Range 2.85 0.36 -2.49 -87.4% 11.96
ATR 2.17 2.06 -0.12 -5.3% 0.00
Volume 1,374,200 34,014 -1,340,186 -97.5% 3,834,014
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.92 80.70 79.96
R3 80.56 80.34 79.86
R2 80.20 80.20 79.83
R1 79.98 79.98 79.80 79.91
PP 79.84 79.84 79.84 79.80
S1 79.62 79.62 79.73 79.55
S2 79.48 79.48 79.70
S3 79.12 79.26 79.67
S4 78.76 78.90 79.57
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 113.43 108.56 86.34
R3 101.47 96.60 83.05
R2 89.51 89.51 81.96
R1 84.64 84.64 80.86 87.08
PP 77.56 77.56 77.56 78.77
S1 72.68 72.68 78.67 75.12
S2 65.60 65.60 77.57
S3 53.64 60.72 76.48
S4 41.68 48.76 73.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.43 70.47 11.96 15.0% 2.82 3.5% 78% False False 766,802
10 82.43 70.47 11.96 15.0% 2.19 2.8% 78% False False 550,038
20 82.43 70.47 11.96 15.0% 1.68 2.1% 78% False False 409,479
40 82.43 70.47 11.96 15.0% 1.38 1.7% 78% False False 307,317
60 82.43 70.47 11.96 15.0% 1.28 1.6% 78% False False 300,041
80 82.43 70.47 11.96 15.0% 1.26 1.6% 78% False False 311,092
100 82.43 68.64 13.79 17.3% 1.31 1.6% 81% False False 332,902
120 82.43 68.34 14.09 17.7% 1.28 1.6% 81% False False 356,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 81.58
2.618 80.99
1.618 80.63
1.000 80.41
0.618 80.27
HIGH 80.05
0.618 79.91
0.500 79.87
0.382 79.83
LOW 79.69
0.618 79.47
1.000 79.33
1.618 79.11
2.618 78.75
4.250 78.16
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 79.87 79.30
PP 79.84 78.84
S1 79.80 78.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.