DLB Dolby Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 77.55 77.08 -0.47 -0.6% 79.15
High 77.99 77.89 -0.10 -0.1% 79.78
Low 76.70 76.63 -0.07 -0.1% 76.63
Close 77.47 77.29 -0.18 -0.2% 77.29
Range 1.29 1.26 -0.03 -2.3% 3.15
ATR 1.69 1.66 -0.03 -1.8% 0.00
Volume 371,800 1,559,400 1,187,600 319.4% 3,747,600
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 81.05 80.43 77.98
R3 79.79 79.17 77.64
R2 78.53 78.53 77.52
R1 77.91 77.91 77.41 78.22
PP 77.27 77.27 77.27 77.43
S1 76.65 76.65 77.17 76.96
S2 76.01 76.01 77.06
S3 74.75 75.39 76.94
S4 73.49 74.13 76.60
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 87.33 85.46 79.02
R3 84.19 82.31 78.15
R2 81.04 81.04 77.87
R1 79.17 79.17 77.58 78.53
PP 77.90 77.90 77.90 77.58
S1 76.02 76.02 77.00 75.39
S2 74.75 74.75 76.71
S3 71.61 72.88 76.43
S4 68.46 69.73 75.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.78 76.63 3.15 4.1% 1.72 2.2% 21% False True 749,520
10 80.38 76.63 3.75 4.9% 1.51 2.0% 18% False True 648,280
20 81.44 76.63 4.81 6.2% 1.42 1.8% 14% False True 518,226
40 82.43 70.47 11.96 15.5% 1.53 2.0% 57% False False 444,895
60 82.43 70.47 11.96 15.5% 1.39 1.8% 57% False False 395,373
80 82.43 68.34 14.09 18.2% 1.38 1.8% 64% False False 405,142
100 82.43 66.35 16.08 20.8% 1.44 1.9% 68% False False 461,620
120 82.43 66.35 16.08 20.8% 1.37 1.8% 68% False False 445,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.25
2.618 81.19
1.618 79.93
1.000 79.15
0.618 78.67
HIGH 77.89
0.618 77.41
0.500 77.26
0.382 77.11
LOW 76.63
0.618 75.85
1.000 75.37
1.618 74.59
2.618 73.33
4.250 71.28
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 77.28 77.91
PP 77.27 77.70
S1 77.26 77.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.