DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 197.96 197.01 -0.95 -0.5% 205.19
High 203.83 201.25 -2.58 -1.3% 205.41
Low 197.33 196.52 -0.81 -0.4% 196.52
Close 198.72 200.39 1.67 0.8% 200.39
Range 6.51 4.73 -1.78 -27.3% 8.89
ATR 6.16 6.06 -0.10 -1.7% 0.00
Volume 1,046,200 249,373 -796,827 -76.2% 3,648,873
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 213.58 211.71 202.99
R3 208.85 206.98 201.69
R2 204.12 204.12 201.26
R1 202.25 202.25 200.82 203.19
PP 199.39 199.39 199.39 199.85
S1 197.52 197.52 199.96 198.46
S2 194.66 194.66 199.52
S3 189.93 192.79 199.09
S4 185.20 188.06 197.79
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 227.44 222.81 205.28
R3 218.55 213.92 202.83
R2 209.66 209.66 202.02
R1 205.03 205.03 201.20 202.90
PP 200.77 200.77 200.77 199.71
S1 196.14 196.14 199.58 194.01
S2 191.88 191.88 198.76
S3 182.99 187.25 197.95
S4 174.10 178.36 195.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.41 196.52 8.89 4.4% 6.37 3.2% 44% False True 729,774
10 205.41 188.70 16.71 8.3% 6.70 3.3% 70% False False 771,681
20 205.41 188.70 16.71 8.3% 6.17 3.1% 70% False False 838,375
40 219.43 188.70 30.73 15.3% 5.44 2.7% 38% False False 707,986
60 219.43 188.70 30.73 15.3% 5.59 2.8% 38% False False 720,353
80 227.05 188.70 38.35 19.1% 5.64 2.8% 30% False False 770,046
100 227.05 188.70 38.35 19.1% 5.79 2.9% 30% False False 837,705
120 239.30 188.70 50.60 25.3% 5.83 2.9% 23% False False 883,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.77
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 221.35
2.618 213.63
1.618 208.90
1.000 205.98
0.618 204.17
HIGH 201.25
0.618 199.44
0.500 198.89
0.382 198.33
LOW 196.52
0.618 193.60
1.000 191.79
1.618 188.87
2.618 184.14
4.250 176.42
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 199.89 200.40
PP 199.39 200.39
S1 198.89 200.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.