DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 222.00 226.84 4.84 2.2% 226.02
High 226.47 228.81 2.34 1.0% 229.80
Low 221.80 220.74 -1.06 -0.5% 217.09
Close 225.10 220.92 -4.18 -1.9% 225.10
Range 4.67 8.07 3.40 72.9% 12.71
ATR 6.73 6.82 0.10 1.4% 0.00
Volume 997,100 224,342 -772,758 -77.5% 5,308,700
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 247.68 242.37 225.36
R3 239.62 234.30 223.14
R2 231.55 231.55 222.40
R1 226.24 226.24 221.66 224.86
PP 223.49 223.49 223.49 222.80
S1 218.17 218.17 220.18 216.80
S2 215.42 215.42 219.44
S3 207.36 210.11 218.70
S4 199.29 202.04 216.48
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 262.11 256.31 232.09
R3 249.41 243.61 228.59
R2 236.70 236.70 227.43
R1 230.90 230.90 226.26 227.45
PP 224.00 224.00 224.00 222.27
S1 218.20 218.20 223.94 214.74
S2 211.29 211.29 222.77
S3 198.59 205.49 221.61
S4 185.88 192.79 218.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.80 219.08 10.72 4.9% 5.95 2.7% 17% False False 812,888
10 240.38 217.09 23.29 10.5% 6.92 3.1% 16% False False 864,816
20 245.63 217.09 28.54 12.9% 6.28 2.8% 13% False False 829,885
40 254.60 217.09 37.51 17.0% 6.57 3.0% 10% False False 893,405
60 254.60 206.59 48.01 21.7% 6.63 3.0% 30% False False 991,676
80 254.60 188.70 65.90 29.8% 6.94 3.1% 49% False False 1,063,082
100 254.60 188.70 65.90 29.8% 6.60 3.0% 49% False False 983,728
120 254.60 188.70 65.90 29.8% 6.42 2.9% 49% False False 961,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 263.08
2.618 249.92
1.618 241.85
1.000 236.87
0.618 233.79
HIGH 228.81
0.618 225.72
0.500 224.77
0.382 223.82
LOW 220.74
0.618 215.76
1.000 212.68
1.618 207.69
2.618 199.63
4.250 186.46
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 224.77 224.77
PP 223.49 223.49
S1 222.20 222.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.