DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 218.20 215.44 -2.76 -1.3% 223.41
High 222.07 222.49 0.42 0.2% 227.82
Low 215.51 214.67 -0.84 -0.4% 214.67
Close 217.59 218.76 1.17 0.5% 218.76
Range 6.56 7.82 1.26 19.2% 13.15
ATR 7.64 7.66 0.01 0.2% 0.00
Volume 1,116,500 1,757,200 640,700 57.4% 6,741,703
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 242.10 238.25 223.06
R3 234.28 230.43 220.91
R2 226.46 226.46 220.19
R1 222.61 222.61 219.48 224.54
PP 218.64 218.64 218.64 219.60
S1 214.79 214.79 218.04 216.72
S2 210.82 210.82 217.33
S3 203.00 206.97 216.61
S4 195.18 199.15 214.46
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 259.87 252.46 225.99
R3 246.72 239.31 222.38
R2 233.57 233.57 221.17
R1 226.16 226.16 219.97 223.29
PP 220.42 220.42 220.42 218.98
S1 213.01 213.01 217.55 210.14
S2 207.27 207.27 216.35
S3 194.12 199.86 215.14
S4 180.97 186.71 211.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.82 214.67 13.15 6.0% 7.40 3.4% 31% False True 1,348,340
10 227.82 211.30 16.52 7.6% 6.89 3.1% 45% False False 1,219,354
20 229.40 204.99 24.41 11.2% 8.17 3.7% 56% False False 1,559,468
40 229.40 188.70 40.70 18.6% 7.03 3.2% 74% False False 1,202,671
60 229.40 188.70 40.70 18.6% 6.59 3.0% 74% False False 1,042,329
80 239.00 188.70 50.30 23.0% 6.52 3.0% 60% False False 1,055,647
100 239.30 186.55 52.75 24.1% 6.60 3.0% 61% False False 1,001,957
120 239.30 186.55 52.75 24.1% 6.59 3.0% 61% False False 981,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 255.73
2.618 242.96
1.618 235.14
1.000 230.31
0.618 227.32
HIGH 222.49
0.618 219.50
0.500 218.58
0.382 217.66
LOW 214.67
0.618 209.84
1.000 206.85
1.618 202.02
2.618 194.20
4.250 181.44
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 218.70 220.40
PP 218.64 219.85
S1 218.58 219.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.