DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 251.12 246.15 -4.97 -2.0% 231.96
High 251.75 251.44 -0.31 -0.1% 254.60
Low 245.61 245.12 -0.49 -0.2% 230.22
Close 247.99 250.04 2.05 0.8% 249.57
Range 6.14 6.32 0.18 2.9% 24.38
ATR 6.59 6.57 -0.02 -0.3% 0.00
Volume 341,387 519,400 178,013 52.1% 10,092,589
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 267.83 265.25 253.52
R3 261.51 258.93 251.78
R2 255.19 255.19 251.20
R1 252.61 252.61 250.62 253.90
PP 248.87 248.87 248.87 249.51
S1 246.29 246.29 249.46 247.58
S2 242.55 242.55 248.88
S3 236.23 239.97 248.30
S4 229.91 233.65 246.56
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 317.92 308.12 262.98
R3 293.55 283.75 256.27
R2 269.17 269.17 254.04
R1 259.37 259.37 251.80 264.27
PP 244.80 244.80 244.80 247.25
S1 235.00 235.00 247.34 239.90
S2 220.42 220.42 245.10
S3 196.05 210.62 242.87
S4 171.67 186.25 236.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.75 244.14 7.62 3.0% 5.85 2.3% 78% False False 588,437
10 254.60 236.07 18.53 7.4% 6.76 2.7% 75% False False 1,031,807
20 254.60 224.77 29.83 11.9% 5.95 2.4% 85% False False 1,008,475
40 254.60 219.68 34.92 14.0% 6.61 2.6% 87% False False 1,016,682
60 254.60 214.67 39.93 16.0% 6.66 2.7% 89% False False 1,060,536
80 254.60 206.59 48.01 19.2% 6.85 2.7% 91% False False 1,131,130
100 254.60 192.20 62.40 25.0% 7.17 2.9% 93% False False 1,237,431
120 254.60 188.70 65.90 26.4% 7.06 2.8% 93% False False 1,176,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.30
2.618 267.99
1.618 261.67
1.000 257.76
0.618 255.35
HIGH 251.44
0.618 249.03
0.500 248.28
0.382 247.53
LOW 245.12
0.618 241.21
1.000 238.80
1.618 234.89
2.618 228.57
4.250 218.26
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 249.45 249.34
PP 248.87 248.64
S1 248.28 247.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.