DKNG DRAFTKINGS INC. (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 37.39 37.40 0.01 0.0% 40.30
High 37.72 37.40 -0.32 -0.8% 40.39
Low 36.65 36.70 0.05 0.1% 37.53
Close 37.10 37.20 0.10 0.3% 37.92
Range 1.07 0.70 -0.37 -34.6% 2.86
ATR 1.49 1.44 -0.06 -3.8% 0.00
Volume 6,429,900 6,558,382 128,482 2.0% 20,427,617
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 39.20 38.90 37.59
R3 38.50 38.20 37.39
R2 37.80 37.80 37.33
R1 37.50 37.50 37.26 37.30
PP 37.10 37.10 37.10 37.00
S1 36.80 36.80 37.14 36.60
S2 36.40 36.40 37.07
S3 35.70 36.10 37.01
S4 35.00 35.40 36.82
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 47.19 45.42 39.49
R3 44.33 42.56 38.71
R2 41.47 41.47 38.44
R1 39.70 39.70 38.18 39.16
PP 38.61 38.61 38.61 38.34
S1 36.84 36.84 37.66 36.30
S2 35.75 35.75 37.40
S3 32.89 33.98 37.13
S4 30.03 31.12 36.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.66 36.65 2.01 5.4% 0.88 2.4% 27% False False 5,060,979
10 41.16 36.65 4.51 12.1% 1.49 4.0% 12% False False 7,857,359
20 45.87 36.65 9.22 24.8% 1.52 4.1% 6% False False 7,716,779
40 45.87 35.10 10.77 29.0% 1.47 4.0% 19% False False 9,142,529
60 45.87 35.10 10.77 29.0% 1.37 3.7% 19% False False 8,338,956
80 45.87 35.10 10.77 29.0% 1.38 3.7% 19% False False 8,561,194
100 45.87 29.29 16.58 44.6% 1.39 3.7% 48% False False 8,658,060
120 45.87 28.69 17.18 46.2% 1.43 3.8% 50% False False 8,777,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 40.38
2.618 39.23
1.618 38.53
1.000 38.10
0.618 37.83
HIGH 37.40
0.618 37.13
0.500 37.05
0.382 36.97
LOW 36.70
0.618 36.27
1.000 36.00
1.618 35.57
2.618 34.87
4.250 33.73
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 37.15 37.58
PP 37.10 37.45
S1 37.05 37.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.