DISH DISH Network Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
29-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 5.64 5.64 0.00 0.0% 5.05
High 5.97 5.97 0.00 0.0% 5.97
Low 5.57 5.57 0.00 0.0% 5.01
Close 5.77 5.77 0.00 0.0% 5.77
Range 0.40 0.40 0.00 0.0% 0.95
ATR 0.31 0.32 0.01 2.0% 0.00
Volume 50,815,900 50,815,900 0 0.0% 170,486,800
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 6.95 6.76 5.99
R3 6.56 6.36 5.88
R2 6.16 6.16 5.84
R1 5.97 5.97 5.81 6.07
PP 5.77 5.77 5.77 5.82
S1 5.57 5.57 5.73 5.67
S2 5.37 5.37 5.70
S3 4.98 5.18 5.66
S4 4.58 4.78 5.55
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 8.44 8.05 6.29
R3 7.49 7.10 6.03
R2 6.53 6.53 5.94
R1 6.15 6.15 5.86 6.34
PP 5.58 5.58 5.58 5.68
S1 5.20 5.20 5.68 5.39
S2 4.63 4.63 5.60
S3 3.68 4.25 5.51
S4 2.73 3.30 5.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.97 5.15 0.82 14.1% 0.44 7.6% 76% True False 29,511,380
10 5.97 4.84 1.13 19.5% 0.34 5.8% 83% True False 17,870,180
20 5.97 4.57 1.40 24.3% 0.30 5.2% 86% True False 12,190,080
40 5.97 3.58 2.39 41.3% 0.29 5.0% 92% True False 9,888,327
60 5.97 3.26 2.71 47.0% 0.25 4.3% 93% True False 9,077,664
80 5.97 3.21 2.76 47.7% 0.29 5.0% 93% True False 11,923,533
100 5.97 3.21 2.76 47.7% 0.27 4.7% 93% True False 10,753,850
120 5.97 3.21 2.76 47.7% 0.27 4.7% 93% True False 10,158,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 7.64
2.618 7.00
1.618 6.60
1.000 6.36
0.618 6.21
HIGH 5.97
0.618 5.81
0.500 5.77
0.382 5.72
LOW 5.57
0.618 5.33
1.000 5.18
1.618 4.93
2.618 4.54
4.250 3.89
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 5.77 5.71
PP 5.77 5.66
S1 5.77 5.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.