DIS Walt Disney Co (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 84.28 83.37 -0.91 -1.1% 85.83
High 84.80 85.78 0.98 1.2% 86.45
Low 82.01 83.36 1.35 1.6% 82.01
Close 82.77 84.81 2.04 2.5% 84.81
Range 2.79 2.42 -0.37 -13.3% 4.44
ATR 4.37 4.27 -0.10 -2.2% 0.00
Volume 10,144,200 14,810,800 4,666,600 46.0% 43,636,700
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.91 90.78 86.14
R3 89.49 88.36 85.48
R2 87.07 87.07 85.25
R1 85.94 85.94 85.03 86.51
PP 84.65 84.65 84.65 84.93
S1 83.52 83.52 84.59 84.09
S2 82.23 82.23 84.37
S3 79.81 81.10 84.14
S4 77.39 78.68 83.48
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 97.75 95.72 87.25
R3 93.31 91.28 86.03
R2 88.87 88.87 85.62
R1 86.84 86.84 85.22 85.63
PP 84.42 84.42 84.42 83.82
S1 82.39 82.39 84.40 81.19
S2 79.98 79.98 84.00
S3 75.54 77.95 83.59
S4 71.09 73.51 82.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.45 82.01 4.44 5.2% 2.28 2.7% 63% False False 9,415,173
10 92.25 81.19 11.06 13.0% 4.77 5.6% 33% False False 13,997,576
20 98.31 80.10 18.21 21.5% 4.85 5.7% 26% False False 14,966,941
40 102.27 80.10 22.17 26.1% 3.37 4.0% 21% False False 11,835,568
60 110.94 80.10 30.84 36.4% 3.06 3.6% 15% False False 11,346,559
80 115.55 80.10 35.45 41.8% 3.03 3.6% 13% False False 10,666,027
100 118.59 80.10 38.49 45.4% 2.92 3.4% 12% False False 10,553,953
120 118.59 80.10 38.49 45.4% 2.79 3.3% 12% False False 10,090,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.07
2.618 92.12
1.618 89.70
1.000 88.20
0.618 87.28
HIGH 85.78
0.618 84.86
0.500 84.57
0.382 84.28
LOW 83.36
0.618 81.86
1.000 80.94
1.618 79.44
2.618 77.02
4.250 73.08
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 84.73 84.54
PP 84.65 84.27
S1 84.57 83.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.