| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
113.50 |
114.08 |
0.58 |
0.5% |
107.10 |
| High |
114.38 |
115.18 |
0.80 |
0.7% |
113.39 |
| Low |
112.76 |
113.12 |
0.36 |
0.3% |
106.80 |
| Close |
113.19 |
113.43 |
0.24 |
0.2% |
112.16 |
| Range |
1.62 |
2.06 |
0.44 |
26.8% |
6.59 |
| ATR |
2.08 |
2.08 |
0.00 |
-0.1% |
0.00 |
| Volume |
7,607,000 |
6,236,100 |
-1,370,900 |
-18.0% |
58,371,400 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.09 |
118.82 |
114.56 |
|
| R3 |
118.03 |
116.76 |
114.00 |
|
| R2 |
115.97 |
115.97 |
113.81 |
|
| R1 |
114.70 |
114.70 |
113.62 |
114.31 |
| PP |
113.91 |
113.91 |
113.91 |
113.71 |
| S1 |
112.64 |
112.64 |
113.24 |
112.25 |
| S2 |
111.85 |
111.85 |
113.05 |
|
| S3 |
109.79 |
110.58 |
112.86 |
|
| S4 |
107.73 |
108.52 |
112.30 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.55 |
127.95 |
115.78 |
|
| R3 |
123.96 |
121.36 |
113.97 |
|
| R2 |
117.37 |
117.37 |
113.37 |
|
| R1 |
114.77 |
114.77 |
112.76 |
116.07 |
| PP |
110.78 |
110.78 |
110.78 |
111.44 |
| S1 |
108.18 |
108.18 |
111.56 |
109.48 |
| S2 |
104.19 |
104.19 |
110.95 |
|
| S3 |
97.60 |
101.59 |
110.35 |
|
| S4 |
91.01 |
95.00 |
108.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.18 |
110.63 |
4.55 |
4.0% |
2.09 |
1.8% |
62% |
True |
False |
7,768,220 |
| 10 |
115.18 |
106.80 |
8.38 |
7.4% |
2.09 |
1.8% |
79% |
True |
False |
8,026,450 |
| 20 |
115.18 |
106.16 |
9.02 |
8.0% |
1.93 |
1.7% |
81% |
True |
False |
7,461,435 |
| 40 |
115.18 |
106.16 |
9.02 |
8.0% |
1.91 |
1.7% |
81% |
True |
False |
6,860,975 |
| 60 |
116.12 |
106.16 |
9.96 |
8.8% |
1.94 |
1.7% |
73% |
False |
False |
7,495,410 |
| 80 |
118.63 |
106.16 |
12.47 |
11.0% |
1.87 |
1.7% |
58% |
False |
False |
7,531,223 |
| 100 |
118.63 |
99.50 |
19.13 |
16.9% |
2.09 |
1.8% |
73% |
False |
False |
9,459,986 |
| 120 |
118.63 |
94.83 |
23.80 |
21.0% |
1.99 |
1.8% |
78% |
False |
False |
9,181,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.94 |
|
2.618 |
120.57 |
|
1.618 |
118.51 |
|
1.000 |
117.24 |
|
0.618 |
116.45 |
|
HIGH |
115.18 |
|
0.618 |
114.39 |
|
0.500 |
114.15 |
|
0.382 |
113.91 |
|
LOW |
113.12 |
|
0.618 |
111.85 |
|
1.000 |
111.06 |
|
1.618 |
109.79 |
|
2.618 |
107.73 |
|
4.250 |
104.37 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114.15 |
113.41 |
| PP |
113.91 |
113.39 |
| S1 |
113.67 |
113.37 |
|