| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
99.79 |
98.68 |
-1.11 |
-1.1% |
114.07 |
| High |
101.04 |
99.49 |
-1.55 |
-1.5% |
115.55 |
| Low |
97.45 |
96.38 |
-1.07 |
-1.1% |
103.31 |
| Close |
97.90 |
98.65 |
0.75 |
0.8% |
105.51 |
| Range |
3.59 |
3.11 |
-0.48 |
-13.4% |
12.24 |
| ATR |
3.38 |
3.36 |
-0.02 |
-0.6% |
0.00 |
| Volume |
16,906,000 |
8,209,452 |
-8,696,548 |
-51.4% |
82,616,531 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.50 |
106.18 |
100.36 |
|
| R3 |
104.39 |
103.07 |
99.50 |
|
| R2 |
101.28 |
101.28 |
99.22 |
|
| R1 |
99.96 |
99.96 |
98.93 |
99.07 |
| PP |
98.17 |
98.17 |
98.17 |
97.72 |
| S1 |
96.85 |
96.85 |
98.36 |
95.96 |
| S2 |
95.06 |
95.06 |
98.07 |
|
| S3 |
91.95 |
93.74 |
97.79 |
|
| S4 |
88.84 |
90.63 |
96.93 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.84 |
137.42 |
112.24 |
|
| R3 |
132.60 |
125.18 |
108.88 |
|
| R2 |
120.36 |
120.36 |
107.75 |
|
| R1 |
112.94 |
112.94 |
106.63 |
110.53 |
| PP |
108.12 |
108.12 |
108.12 |
106.92 |
| S1 |
100.70 |
100.70 |
104.39 |
98.29 |
| S2 |
95.88 |
95.88 |
103.27 |
|
| S3 |
83.64 |
88.46 |
102.14 |
|
| S4 |
71.40 |
76.22 |
98.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.83 |
96.38 |
12.45 |
12.6% |
2.72 |
2.8% |
18% |
False |
True |
10,204,600 |
| 10 |
112.25 |
96.38 |
15.87 |
16.1% |
3.08 |
3.1% |
14% |
False |
True |
10,786,990 |
| 20 |
115.55 |
96.38 |
19.17 |
19.4% |
2.91 |
2.9% |
12% |
False |
True |
9,692,389 |
| 40 |
115.55 |
96.38 |
19.17 |
19.4% |
2.49 |
2.5% |
12% |
False |
True |
8,530,342 |
| 60 |
118.59 |
96.38 |
22.21 |
22.5% |
2.59 |
2.6% |
10% |
False |
True |
9,099,637 |
| 80 |
118.59 |
96.38 |
22.21 |
22.5% |
2.46 |
2.5% |
10% |
False |
True |
8,716,697 |
| 100 |
118.59 |
96.38 |
22.21 |
22.5% |
2.30 |
2.3% |
10% |
False |
True |
8,057,031 |
| 120 |
118.59 |
96.38 |
22.21 |
22.5% |
2.25 |
2.3% |
10% |
False |
True |
8,291,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.71 |
|
2.618 |
107.63 |
|
1.618 |
104.52 |
|
1.000 |
102.60 |
|
0.618 |
101.41 |
|
HIGH |
99.49 |
|
0.618 |
98.30 |
|
0.500 |
97.94 |
|
0.382 |
97.57 |
|
LOW |
96.38 |
|
0.618 |
94.46 |
|
1.000 |
93.27 |
|
1.618 |
91.35 |
|
2.618 |
88.24 |
|
4.250 |
83.16 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
98.41 |
100.59 |
| PP |
98.17 |
99.94 |
| S1 |
97.94 |
99.29 |
|