| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
100.79 |
110.33 |
9.54 |
9.5% |
95.82 |
| High |
103.20 |
114.81 |
11.61 |
11.3% |
99.55 |
| Low |
100.35 |
108.40 |
8.05 |
8.0% |
95.03 |
| Close |
102.72 |
109.12 |
6.40 |
6.2% |
99.02 |
| Range |
2.85 |
6.41 |
3.56 |
124.9% |
4.52 |
| ATR |
1.68 |
2.43 |
0.74 |
44.2% |
0.00 |
| Volume |
17,701,200 |
47,436,000 |
29,734,800 |
168.0% |
71,541,700 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.01 |
125.97 |
112.65 |
|
| R3 |
123.60 |
119.56 |
110.88 |
|
| R2 |
117.19 |
117.19 |
110.30 |
|
| R1 |
113.15 |
113.15 |
109.71 |
111.97 |
| PP |
110.78 |
110.78 |
110.78 |
110.18 |
| S1 |
106.74 |
106.74 |
108.53 |
105.56 |
| S2 |
104.37 |
104.37 |
107.94 |
|
| S3 |
97.96 |
100.33 |
107.36 |
|
| S4 |
91.55 |
93.92 |
105.59 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.43 |
109.74 |
101.51 |
|
| R3 |
106.91 |
105.22 |
100.26 |
|
| R2 |
102.39 |
102.39 |
99.85 |
|
| R1 |
100.70 |
100.70 |
99.43 |
101.55 |
| PP |
97.87 |
97.87 |
97.87 |
98.29 |
| S1 |
96.18 |
96.18 |
98.61 |
97.03 |
| S2 |
93.35 |
93.35 |
98.19 |
|
| S3 |
88.83 |
91.66 |
97.78 |
|
| S4 |
84.31 |
87.14 |
96.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.81 |
97.61 |
17.20 |
15.8% |
2.92 |
2.7% |
67% |
True |
False |
18,324,660 |
| 10 |
114.81 |
95.25 |
19.56 |
17.9% |
2.15 |
2.0% |
71% |
True |
False |
13,644,520 |
| 20 |
114.81 |
94.83 |
19.98 |
18.3% |
1.78 |
1.6% |
72% |
True |
False |
10,188,665 |
| 40 |
114.81 |
93.63 |
21.18 |
19.4% |
1.71 |
1.6% |
73% |
True |
False |
8,768,867 |
| 60 |
114.81 |
91.46 |
23.35 |
21.4% |
1.74 |
1.6% |
76% |
True |
False |
8,279,775 |
| 80 |
114.81 |
91.46 |
23.35 |
21.4% |
1.69 |
1.6% |
76% |
True |
False |
8,672,646 |
| 100 |
114.81 |
86.59 |
28.22 |
25.9% |
1.62 |
1.5% |
80% |
True |
False |
8,505,195 |
| 120 |
114.81 |
86.59 |
28.22 |
25.9% |
1.56 |
1.4% |
80% |
True |
False |
8,389,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.05 |
|
2.618 |
131.59 |
|
1.618 |
125.18 |
|
1.000 |
121.22 |
|
0.618 |
118.77 |
|
HIGH |
114.81 |
|
0.618 |
112.36 |
|
0.500 |
111.61 |
|
0.382 |
110.85 |
|
LOW |
108.40 |
|
0.618 |
104.44 |
|
1.000 |
101.99 |
|
1.618 |
98.03 |
|
2.618 |
91.62 |
|
4.250 |
81.16 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111.61 |
108.47 |
| PP |
110.78 |
107.81 |
| S1 |
109.95 |
107.16 |
|