DIS Walt Disney Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 111.66 110.61 -1.05 -0.9% 113.00 High 112.91 112.97 0.06 0.1% 116.12 Low 111.25 110.43 -0.82 -0.7% 110.43 Close 111.37 112.03 0.66 0.6% 112.03 Range 1.66 2.54 0.88 53.0% 5.69 ATR 1.98 2.02 0.04 2.0% 0.00 Volume 9,468,500 17,955,300 8,486,800 89.6% 62,483,600
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 119.43 118.27 113.43 R3 116.89 115.73 112.73 R2 114.35 114.35 112.50 R1 113.19 113.19 112.26 113.77 PP 111.81 111.81 111.81 112.10 S1 110.65 110.65 111.80 111.23 S2 109.27 109.27 111.56 S3 106.73 108.11 111.33 S4 104.19 105.57 110.63	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 129.92 126.67 115.16 R3 124.24 120.98 113.59 R2 118.55 118.55 113.07 R1 115.29 115.29 112.55 114.07 PP 112.86 112.86 112.86 112.25 S1 109.60 109.60 111.51 108.39 S2 107.17 107.17 110.99 S3 101.48 103.91 110.47 S4 95.79 98.22 108.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116.12 110.43 5.69 5.1% 2.73 2.4% 28% False True 12,496,720 10 116.12 110.43 5.69 5.1% 1.97 1.8% 28% False True 9,320,940 20 117.27 110.43 6.84 6.1% 1.78 1.6% 23% False True 8,476,745 40 118.63 110.43 8.20 7.3% 1.89 1.7% 20% False True 8,627,678 60 118.63 95.25 23.38 20.9% 2.14 1.9% 72% False False 11,298,522 80 118.63 94.83 23.80 21.2% 1.95 1.7% 72% False False 10,097,429 100 118.63 91.46 27.17 24.3% 1.93 1.7% 76% False False 9,683,679 120 118.63 91.46 27.17 24.3% 1.90 1.7% 76% False False 9,363,669
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123.77 2.618 119.62 1.618 117.08 1.000 115.51 0.618 114.54 HIGH 112.97 0.618 112.00 0.500 111.70 0.382 111.40 LOW 110.43 0.618 108.86 1.000 107.89 1.618 106.32 2.618 103.78 4.250 99.64
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 111.92 113.27 PP 111.81 112.86 S1 111.70 112.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.