DIG ProShares Ultra Oil & Gas (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
35.06 |
33.89 |
-1.17 |
-3.3% |
38.64 |
| High |
35.40 |
34.68 |
-0.72 |
-2.0% |
38.64 |
| Low |
33.85 |
33.70 |
-0.15 |
-0.4% |
33.70 |
| Close |
33.88 |
34.59 |
0.71 |
2.1% |
34.59 |
| Range |
1.55 |
0.98 |
-0.57 |
-36.8% |
4.94 |
| ATR |
1.28 |
1.26 |
-0.02 |
-1.7% |
0.00 |
| Volume |
71,100 |
42,400 |
-28,700 |
-40.4% |
576,100 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.26 |
36.91 |
35.13 |
|
| R3 |
36.28 |
35.93 |
34.86 |
|
| R2 |
35.30 |
35.30 |
34.77 |
|
| R1 |
34.95 |
34.95 |
34.68 |
35.13 |
| PP |
34.32 |
34.32 |
34.32 |
34.41 |
| S1 |
33.97 |
33.97 |
34.50 |
34.15 |
| S2 |
33.34 |
33.34 |
34.41 |
|
| S3 |
32.36 |
32.99 |
34.32 |
|
| S4 |
31.38 |
32.01 |
34.05 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.46 |
47.47 |
37.31 |
|
| R3 |
45.52 |
42.53 |
35.95 |
|
| R2 |
40.58 |
40.58 |
35.50 |
|
| R1 |
37.59 |
37.59 |
35.04 |
36.62 |
| PP |
35.64 |
35.64 |
35.64 |
35.16 |
| S1 |
32.65 |
32.65 |
34.14 |
31.68 |
| S2 |
30.70 |
30.70 |
33.68 |
|
| S3 |
25.76 |
27.71 |
33.23 |
|
| S4 |
20.82 |
22.77 |
31.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.78 |
33.70 |
3.08 |
8.9% |
1.55 |
4.5% |
29% |
False |
True |
70,480 |
| 10 |
39.43 |
33.70 |
5.73 |
16.6% |
1.30 |
3.8% |
16% |
False |
True |
73,170 |
| 20 |
41.79 |
33.70 |
8.09 |
23.4% |
1.15 |
3.3% |
11% |
False |
True |
62,725 |
| 40 |
47.04 |
33.70 |
13.34 |
38.6% |
1.16 |
3.4% |
7% |
False |
True |
52,498 |
| 60 |
47.04 |
33.70 |
13.34 |
38.6% |
1.10 |
3.2% |
7% |
False |
True |
54,169 |
| 80 |
47.04 |
33.70 |
13.34 |
38.6% |
1.09 |
3.2% |
7% |
False |
True |
60,059 |
| 100 |
47.04 |
33.70 |
13.34 |
38.6% |
1.04 |
3.0% |
7% |
False |
True |
61,559 |
| 120 |
47.04 |
33.70 |
13.34 |
38.6% |
1.10 |
3.2% |
7% |
False |
True |
72,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.85 |
|
2.618 |
37.25 |
|
1.618 |
36.27 |
|
1.000 |
35.66 |
|
0.618 |
35.29 |
|
HIGH |
34.68 |
|
0.618 |
34.31 |
|
0.500 |
34.19 |
|
0.382 |
34.07 |
|
LOW |
33.70 |
|
0.618 |
33.09 |
|
1.000 |
32.72 |
|
1.618 |
32.11 |
|
2.618 |
31.13 |
|
4.250 |
29.54 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.46 |
35.23 |
| PP |
34.32 |
35.01 |
| S1 |
34.19 |
34.80 |
|