DIG ProShares Ultra Oil & Gas (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 42.47 43.01 0.54 1.3% 38.65 High 43.35 43.09 -0.26 -0.6% 43.35 Low 42.20 42.41 0.21 0.5% 38.65 Close 43.17 42.82 -0.35 -0.8% 43.17 Range 1.15 0.68 -0.47 -40.9% 4.70 ATR 1.24 1.20 -0.03 -2.7% 0.00 Volume 91,200 50,149 -41,051 -45.0% 411,800
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 44.81 44.50 43.20 R3 44.13 43.82 43.01 R2 43.45 43.45 42.95 R1 43.14 43.14 42.88 42.95 PP 42.77 42.77 42.77 42.68 S1 42.46 42.46 42.76 42.27 S2 42.09 42.09 42.70 S3 41.41 41.78 42.63 S4 40.73 41.10 42.45	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 55.82 54.20 45.76 R3 51.12 49.50 44.46 R2 46.42 46.42 44.03 R1 44.80 44.80 43.60 45.61 PP 41.72 41.72 41.72 42.13 S1 40.10 40.10 42.74 40.91 S2 37.02 37.02 42.31 S3 32.32 35.40 41.88 S4 27.62 30.70 40.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.35 39.68 3.67 8.6% 1.04 2.4% 86% False False 75,829 10 43.35 36.99 6.36 14.9% 1.19 2.8% 92% False False 62,404 20 43.35 33.69 9.66 22.6% 1.06 2.5% 95% False False 58,754 40 47.04 33.69 13.35 31.2% 1.10 2.6% 68% False False 55,408 60 47.04 33.69 13.35 31.2% 1.08 2.5% 68% False False 59,592 80 47.04 33.69 13.35 31.2% 1.10 2.6% 68% False False 70,280 100 47.04 33.69 13.35 31.2% 1.13 2.6% 68% False False 69,031 120 47.04 33.69 13.35 31.2% 1.15 2.7% 68% False False 71,169
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 45.98 2.618 44.87 1.618 44.19 1.000 43.77 0.618 43.51 HIGH 43.09 0.618 42.83 0.500 42.75 0.382 42.67 LOW 42.41 0.618 41.99 1.000 41.73 1.618 41.31 2.618 40.63 4.250 39.52
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 42.80 42.69 PP 42.77 42.55 S1 42.75 42.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.