DIG ProShares Ultra Oil & Gas (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 39.07 33.83 -5.24 -13.4% 40.85
High 39.25 34.15 -5.10 -13.0% 42.86
Low 36.44 29.59 -6.85 -18.8% 29.59
Close 36.85 29.76 -7.09 -19.2% 29.76
Range 2.81 4.56 1.75 62.2% 13.27
ATR 1.77 2.16 0.39 22.2% 0.00
Volume 182,606 159,200 -23,406 -12.8% 862,206
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.84 41.85 32.27
R3 40.28 37.30 31.01
R2 35.72 35.72 30.60
R1 32.74 32.74 30.18 31.95
PP 31.17 31.17 31.17 30.77
S1 28.18 28.18 29.34 27.40
S2 26.61 26.61 28.92
S3 22.05 23.63 28.51
S4 17.50 19.07 27.25
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.88 65.09 37.06
R3 60.61 51.82 33.41
R2 47.34 47.34 32.19
R1 38.55 38.55 30.98 36.31
PP 34.07 34.07 34.07 32.95
S1 25.28 25.28 28.54 23.04
S2 20.80 20.80 27.33
S3 7.53 12.01 26.11
S4 -5.74 -1.26 22.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.86 29.59 13.27 44.6% 2.53 8.5% 1% False True 123,001
10 42.86 29.59 13.27 44.6% 1.96 6.6% 1% False True 88,760
20 43.46 29.59 13.87 46.6% 1.49 5.0% 1% False True 62,970
40 43.46 29.59 13.87 46.6% 1.43 4.8% 1% False True 53,507
60 43.46 29.59 13.87 46.6% 1.53 5.1% 1% False True 52,796
80 43.46 29.59 13.87 46.6% 1.46 4.9% 1% False True 51,252
100 43.46 29.59 13.87 46.6% 1.43 4.8% 1% False True 51,414
120 43.46 29.59 13.87 46.6% 1.39 4.7% 1% False True 53,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 794 trading days
Fibonacci Retracements and Extensions
4.250 53.51
2.618 46.08
1.618 41.52
1.000 38.70
0.618 36.96
HIGH 34.15
0.618 32.41
0.500 31.87
0.382 31.33
LOW 29.59
0.618 26.77
1.000 25.03
1.618 22.22
2.618 17.66
4.250 10.22
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 31.87 34.42
PP 31.17 32.87
S1 30.46 31.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.