DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 445.27 439.10 -6.17 -1.4% 445.28
High 445.56 439.39 -6.17 -1.4% 446.80
Low 439.97 433.35 -6.61 -1.5% 433.35
Close 442.39 434.15 -8.24 -1.9% 434.15
Range 5.60 6.04 0.44 7.9% 13.45
ATR 3.97 4.34 0.36 9.1% 0.00
Volume 2,959,900 3,842,200 882,300 29.8% 17,941,403
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 453.75 449.99 437.47
R3 447.71 443.95 435.81
R2 441.67 441.67 435.26
R1 437.91 437.91 434.70 436.77
PP 435.63 435.63 435.63 435.06
S1 431.87 431.87 433.60 430.73
S2 429.59 429.59 433.04
S3 423.55 425.83 432.49
S4 417.51 419.79 430.83
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 478.45 469.75 441.55
R3 465.00 456.30 437.85
R2 451.55 451.55 436.62
R1 442.85 442.85 435.38 440.48
PP 438.10 438.10 438.10 436.91
S1 429.40 429.40 432.92 427.03
S2 424.65 424.65 431.68
S3 411.20 415.95 430.45
S4 397.75 402.50 426.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446.80 433.35 13.45 3.1% 4.35 1.0% 6% False True 2,607,800
10 448.04 433.35 14.69 3.4% 3.60 0.8% 5% False True 2,491,370
20 449.73 433.35 16.38 3.8% 3.81 0.9% 5% False True 2,286,900
40 450.36 433.35 17.01 3.9% 4.14 1.0% 5% False True 2,449,601
60 450.36 418.51 31.85 7.3% 3.91 0.9% 49% False False 2,516,655
80 450.36 418.51 31.85 7.3% 4.16 1.0% 49% False False 2,585,533
100 450.36 418.51 31.85 7.3% 4.22 1.0% 49% False False 2,713,558
120 451.55 418.51 33.04 7.6% 4.09 0.9% 47% False False 2,793,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 465.06
2.618 455.20
1.618 449.16
1.000 445.43
0.618 443.12
HIGH 439.39
0.618 437.08
0.500 436.37
0.382 435.66
LOW 433.35
0.618 429.62
1.000 427.31
1.618 423.58
2.618 417.54
4.250 407.68
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 436.37 439.46
PP 435.63 437.69
S1 434.89 435.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.