DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 434.54 436.35 1.81 0.4% 418.76
High 436.39 440.43 4.04 0.9% 436.39
Low 433.97 436.31 2.34 0.5% 418.51
Close 434.72 440.10 5.38 1.2% 434.72
Range 2.42 4.12 1.70 70.2% 17.88
ATR 4.93 4.99 0.06 1.1% 0.00
Volume 2,771,000 2,113,700 -657,300 -23.7% 13,625,004
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 451.31 449.82 442.37
R3 447.19 445.70 441.23
R2 443.07 443.07 440.86
R1 441.58 441.58 440.48 442.33
PP 438.95 438.95 438.95 439.32
S1 437.46 437.46 439.72 438.21
S2 434.83 434.83 439.34
S3 430.71 433.34 438.97
S4 426.59 429.22 437.83
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 483.51 477.00 444.55
R3 465.63 459.12 439.64
R2 447.75 447.75 438.00
R1 441.24 441.24 436.36 444.50
PP 429.87 429.87 429.87 431.50
S1 423.36 423.36 433.08 426.62
S2 411.99 411.99 431.44
S3 394.11 405.48 429.80
S4 376.23 387.60 424.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440.43 421.55 18.88 4.3% 3.03 0.7% 98% True False 2,626,120
10 440.43 418.51 21.92 5.0% 3.76 0.9% 98% True False 2,451,415
20 440.43 418.51 21.92 5.0% 4.43 1.0% 98% True False 2,762,650
40 451.55 418.51 33.04 7.5% 4.12 0.9% 65% False False 2,917,679
60 451.55 416.44 35.11 8.0% 3.94 0.9% 67% False False 3,103,251
80 451.55 416.44 35.11 8.0% 3.81 0.9% 67% False False 3,029,238
100 451.55 400.81 50.74 11.5% 3.94 0.9% 77% False False 3,028,478
120 451.55 384.93 66.62 15.1% 4.00 0.9% 83% False False 3,101,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 457.94
2.618 451.22
1.618 447.10
1.000 444.55
0.618 442.98
HIGH 440.43
0.618 438.86
0.500 438.37
0.382 437.88
LOW 436.31
0.618 433.76
1.000 432.19
1.618 429.64
2.618 425.52
4.250 418.80
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 439.52 438.60
PP 438.95 437.10
S1 438.37 435.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.