DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 418.41 416.37 -2.04 -0.5% 423.35
High 421.28 423.65 2.37 0.6% 428.14
Low 415.00 416.18 1.18 0.3% 415.20
Close 419.59 422.03 2.44 0.6% 415.62
Range 6.28 7.47 1.19 18.9% 12.94
ATR 6.17 6.26 0.09 1.5% 0.00
Volume 2,384,800 2,299,800 -85,000 -3.6% 13,162,063
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 443.03 440.00 426.14
R3 435.56 432.53 424.08
R2 428.09 428.09 423.40
R1 425.06 425.06 422.71 426.58
PP 420.62 420.62 420.62 421.38
S1 417.59 417.59 421.35 419.11
S2 413.15 413.15 420.66
S3 405.68 410.12 419.98
S4 398.21 402.65 417.92
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 458.47 449.99 422.74
R3 445.53 437.05 419.18
R2 432.59 432.59 417.99
R1 424.11 424.11 416.81 421.88
PP 419.65 419.65 419.65 418.54
S1 411.17 411.17 414.43 408.94
S2 406.71 406.71 413.25
S3 393.77 398.23 412.06
S4 380.83 385.29 408.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.09 411.44 13.65 3.2% 6.90 1.6% 78% False False 2,383,032
10 428.14 411.44 16.70 4.0% 5.67 1.3% 63% False False 2,496,426
20 430.12 407.25 22.87 5.4% 6.09 1.4% 65% False False 2,629,153
40 449.73 407.25 42.48 10.1% 5.59 1.3% 35% False False 2,651,418
60 450.36 407.25 43.11 10.2% 5.03 1.2% 34% False False 2,633,264
80 451.48 407.25 44.23 10.5% 4.91 1.2% 33% False False 2,690,864
100 451.55 407.25 44.30 10.5% 4.64 1.1% 33% False False 2,883,121
120 451.55 407.25 44.30 10.5% 4.45 1.1% 33% False False 2,885,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 455.40
2.618 443.21
1.618 435.74
1.000 431.12
0.618 428.27
HIGH 423.65
0.618 420.80
0.500 419.92
0.382 419.03
LOW 416.18
0.618 411.56
1.000 408.71
1.618 404.09
2.618 396.62
4.250 384.43
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 421.33 420.53
PP 420.62 419.04
S1 419.92 417.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.