DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 427.51 422.06 -5.45 -1.3% 439.65
High 428.97 432.08 3.11 0.7% 440.67
Low 424.45 421.72 -2.73 -0.6% 421.72
Close 424.53 428.54 4.01 0.9% 428.54
Range 4.52 10.36 5.84 129.2% 18.95
ATR 4.35 4.78 0.43 9.9% 0.00
Volume 4,947,900 6,069,600 1,121,700 22.7% 22,269,281
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 458.53 453.89 434.24
R3 448.17 443.53 431.39
R2 437.81 437.81 430.44
R1 433.17 433.17 429.49 435.49
PP 427.45 427.45 427.45 428.61
S1 422.81 422.81 427.59 425.13
S2 417.09 417.09 426.64
S3 406.73 412.45 425.69
S4 396.37 402.09 422.84
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 487.16 476.80 438.96
R3 468.21 457.85 433.75
R2 449.26 449.26 432.01
R1 438.90 438.90 430.28 434.61
PP 430.31 430.31 430.31 428.16
S1 419.95 419.95 426.80 415.66
S2 411.36 411.36 425.07
S3 392.41 401.00 423.33
S4 373.46 382.05 418.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440.67 421.72 18.95 4.4% 6.81 1.6% 36% False True 4,453,856
10 448.28 421.72 26.56 6.2% 4.84 1.1% 26% False True 3,366,023
20 451.55 421.72 29.83 7.0% 4.01 0.9% 23% False True 3,152,537
40 451.55 416.44 35.11 8.2% 3.88 0.9% 34% False False 3,400,416
60 451.55 416.44 35.11 8.2% 3.75 0.9% 34% False False 3,222,534
80 451.55 400.81 50.74 11.8% 3.91 0.9% 55% False False 3,177,181
100 451.55 384.93 66.62 15.5% 3.97 0.9% 65% False False 3,197,909
120 451.55 384.93 66.62 15.5% 3.93 0.9% 65% False False 3,199,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 476.11
2.618 459.20
1.618 448.84
1.000 442.44
0.618 438.48
HIGH 432.08
0.618 428.12
0.500 426.90
0.382 425.68
LOW 421.72
0.618 415.32
1.000 411.36
1.618 404.96
2.618 394.60
4.250 377.69
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 427.99 429.88
PP 427.45 429.43
S1 426.90 428.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.