DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 433.55 435.86 2.31 0.5% 441.88
High 434.91 440.28 5.37 1.2% 444.87
Low 430.92 433.63 2.71 0.6% 433.52
Close 434.29 440.12 5.83 1.3% 434.51
Range 3.99 6.65 2.66 66.7% 11.35
ATR 3.88 4.08 0.20 5.1% 0.00
Volume 3,955,900 5,465,000 1,509,100 38.1% 32,315,602
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 457.96 455.69 443.78
R3 451.31 449.04 441.95
R2 444.66 444.66 441.34
R1 442.39 442.39 440.73 443.53
PP 438.01 438.01 438.01 438.58
S1 435.74 435.74 439.51 436.88
S2 431.36 431.36 438.90
S3 424.71 429.09 438.29
S4 418.06 422.44 436.46
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 471.68 464.45 440.75
R3 460.33 453.10 437.63
R2 448.98 448.98 436.59
R1 441.75 441.75 435.55 439.69
PP 437.63 437.63 437.63 436.61
S1 430.40 430.40 433.47 428.34
S2 426.28 426.28 432.43
S3 414.93 419.05 431.39
S4 403.58 407.70 428.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 440.28 429.64 10.64 2.4% 3.88 0.9% 98% True False 3,422,860
10 441.55 429.64 11.91 2.7% 3.62 0.8% 88% False False 3,177,550
20 444.87 429.64 15.23 3.5% 3.60 0.8% 69% False False 3,763,295
40 444.87 416.44 28.43 6.5% 3.62 0.8% 83% False False 3,531,512
60 444.87 416.44 28.43 6.5% 3.54 0.8% 83% False False 3,277,820
80 444.87 416.44 28.43 6.5% 3.56 0.8% 83% False False 3,219,567
100 444.87 400.81 44.06 10.0% 3.59 0.8% 89% False False 3,228,350
120 444.87 400.81 44.06 10.0% 3.87 0.9% 89% False False 3,165,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 468.54
2.618 457.69
1.618 451.04
1.000 446.93
0.618 444.39
HIGH 440.28
0.618 437.74
0.500 436.96
0.382 436.17
LOW 433.63
0.618 429.52
1.000 426.98
1.618 422.87
2.618 416.22
4.250 405.37
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 439.07 438.40
PP 438.01 436.68
S1 436.96 434.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.