DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 395.51 399.88 4.37 1.1% 388.46
High 401.68 401.37 -0.32 -0.1% 403.75
Low 393.80 397.14 3.34 0.8% 378.35
Close 400.98 401.02 0.04 0.0% 401.02
Range 7.88 4.23 -3.66 -46.4% 25.40
ATR 11.03 10.54 -0.49 -4.4% 0.00
Volume 4,010,400 1,790,700 -2,219,700 -55.3% 22,230,000
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 412.52 410.99 403.34
R3 408.29 406.77 402.18
R2 404.07 404.07 401.79
R1 402.54 402.54 401.41 403.31
PP 399.84 399.84 399.84 400.22
S1 398.32 398.32 400.63 399.08
S2 395.62 395.62 400.25
S3 391.39 394.09 399.86
S4 387.17 389.87 398.70
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 470.57 461.20 414.99
R3 445.17 435.80 408.01
R2 419.77 419.77 405.68
R1 410.40 410.40 403.35 415.09
PP 394.37 394.37 394.37 396.72
S1 385.00 385.00 398.69 389.69
S2 368.97 368.97 396.36
S3 343.57 359.60 394.04
S4 318.17 334.20 387.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403.75 385.20 18.55 4.6% 7.18 1.8% 85% False False 3,293,280
10 404.29 378.35 25.94 6.5% 7.66 1.9% 87% False False 3,430,920
20 408.02 372.04 35.98 9.0% 9.92 2.5% 81% False False 3,867,475
40 428.14 366.32 61.82 15.4% 10.47 2.6% 56% False False 4,329,252
60 428.14 366.32 61.82 15.4% 8.70 2.2% 56% False False 3,689,031
80 440.69 366.32 74.37 18.5% 8.42 2.1% 47% False False 3,607,949
100 448.04 366.32 81.72 20.4% 7.53 1.9% 42% False False 3,422,706
120 450.36 366.32 84.04 21.0% 7.02 1.8% 41% False False 3,248,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 419.32
2.618 412.43
1.618 408.20
1.000 405.59
0.618 403.98
HIGH 401.37
0.618 399.75
0.500 399.25
0.382 398.75
LOW 397.14
0.618 394.53
1.000 392.92
1.618 390.30
2.618 386.08
4.250 379.18
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 400.43 400.27
PP 399.84 399.52
S1 399.25 398.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.