DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 228.10 226.96 -1.14 -0.5% 234.76
High 231.07 230.81 -0.26 -0.1% 237.96
Low 225.84 225.42 -0.42 -0.2% 225.42
Close 226.16 228.55 2.39 1.1% 228.55
Range 5.23 5.39 0.16 3.1% 12.54
ATR 4.65 4.71 0.05 1.1% 0.00
Volume 4,553,829 7,073,500 2,519,671 55.3% 24,534,329
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 244.43 241.88 231.51
R3 239.04 236.49 230.03
R2 233.65 233.65 229.54
R1 231.10 231.10 229.04 232.38
PP 228.26 228.26 228.26 228.90
S1 225.71 225.71 228.06 226.99
S2 222.87 222.87 227.56
S3 217.48 220.32 227.07
S4 212.09 214.93 225.59
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 268.26 260.95 235.45
R3 255.72 248.41 232.00
R2 243.18 243.18 230.85
R1 235.87 235.87 229.70 233.26
PP 230.64 230.64 230.64 229.34
S1 223.33 223.33 227.40 220.72
S2 218.10 218.10 226.25
S3 205.56 210.79 225.10
S4 193.02 198.25 221.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.96 225.42 12.54 5.5% 4.94 2.2% 25% False True 4,906,865
10 237.96 225.42 12.54 5.5% 4.49 2.0% 25% False True 3,969,792
20 241.67 225.42 16.25 7.1% 4.39 1.9% 19% False True 3,561,356
40 252.95 225.42 27.53 12.0% 4.55 2.0% 11% False True 3,183,941
60 279.59 225.42 54.17 23.7% 4.67 2.0% 6% False True 2,831,201
80 279.90 225.42 54.48 23.8% 4.82 2.1% 6% False True 2,844,325
100 281.70 225.42 56.28 24.6% 4.72 2.1% 6% False True 2,657,006
120 281.70 225.42 56.28 24.6% 4.85 2.1% 6% False True 2,708,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.72
2.618 244.92
1.618 239.53
1.000 236.20
0.618 234.14
HIGH 230.81
0.618 228.75
0.500 228.12
0.382 227.48
LOW 225.42
0.618 222.09
1.000 220.03
1.618 216.70
2.618 211.31
4.250 202.51
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 228.41 229.88
PP 228.26 229.43
S1 228.12 228.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.