DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 211.37 213.60 2.23 1.1% 209.18
High 213.78 213.60 -0.18 -0.1% 211.92
Low 210.85 210.53 -0.32 -0.2% 202.65
Close 212.60 212.88 0.28 0.1% 210.74
Range 2.93 3.07 0.14 4.8% 9.27
ATR 5.32 5.16 -0.16 -3.0% 0.00
Volume 3,156,800 1,415,864 -1,740,936 -55.1% 20,066,400
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 221.55 220.28 214.56
R3 218.48 217.21 213.72
R2 215.41 215.41 213.44
R1 214.14 214.14 213.16 213.24
PP 212.34 212.34 212.34 211.88
S1 211.07 211.07 212.59 210.17
S2 209.27 209.27 212.31
S3 206.20 208.00 212.03
S4 203.13 204.93 211.19
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 236.25 232.76 215.84
R3 226.98 223.49 213.29
R2 217.71 217.71 212.44
R1 214.22 214.22 211.59 215.97
PP 208.44 208.44 208.44 209.31
S1 204.95 204.95 209.89 206.70
S2 199.17 199.17 209.04
S3 189.90 195.68 208.19
S4 180.63 186.41 205.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.78 203.22 10.56 5.0% 4.25 2.0% 91% False False 2,905,672
10 216.15 202.65 13.50 6.3% 5.17 2.4% 76% False False 4,154,330
20 216.15 201.21 14.94 7.0% 4.82 2.3% 78% False False 4,453,520
40 258.23 196.80 61.43 28.9% 5.13 2.4% 26% False False 4,652,228
60 258.23 196.80 61.43 28.9% 5.12 2.4% 26% False False 4,111,120
80 258.23 196.80 61.43 28.9% 4.89 2.3% 26% False False 3,860,659
100 269.24 196.80 72.44 34.0% 4.95 2.3% 22% False False 3,703,786
120 279.90 196.80 83.10 39.0% 4.95 2.3% 19% False False 3,398,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.65
2.618 221.64
1.618 218.57
1.000 216.67
0.618 215.50
HIGH 213.60
0.618 212.43
0.500 212.07
0.382 211.70
LOW 210.53
0.618 208.63
1.000 207.46
1.618 205.56
2.618 202.49
4.250 197.48
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 212.61 211.73
PP 212.34 210.59
S1 212.07 209.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.