DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 192.46 188.99 -3.47 -1.8% 192.89
High 195.95 189.74 -6.21 -3.2% 195.95
Low 189.13 185.83 -3.30 -1.7% 185.83
Close 190.66 186.83 -3.83 -2.0% 186.83
Range 6.82 3.91 -2.91 -42.7% 10.12
ATR 8.56 8.29 -0.27 -3.1% 0.00
Volume 3,620,200 3,667,700 47,500 1.3% 14,832,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 199.20 196.92 188.98
R3 195.29 193.01 187.91
R2 191.38 191.38 187.55
R1 189.10 189.10 187.19 188.29
PP 187.47 187.47 187.47 187.06
S1 185.19 185.19 186.47 184.38
S2 183.56 183.56 186.11
S3 179.65 181.28 185.75
S4 175.74 177.37 184.68
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 219.90 213.48 192.40
R3 209.78 203.36 189.61
R2 199.66 199.66 188.69
R1 193.24 193.24 187.76 191.39
PP 189.54 189.54 189.54 188.61
S1 183.12 183.12 185.90 181.27
S2 179.42 179.42 184.97
S3 169.30 173.00 184.05
S4 159.18 162.88 181.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.95 178.78 17.17 9.2% 6.41 3.4% 47% False False 3,919,260
10 195.95 171.00 24.95 13.4% 11.52 6.2% 63% False False 5,541,010
20 215.39 171.00 44.39 23.8% 8.37 4.5% 36% False False 4,565,835
40 216.15 171.00 45.15 24.2% 6.55 3.5% 35% False False 4,446,815
60 258.23 171.00 87.23 46.7% 6.19 3.3% 18% False False 4,663,232
80 258.23 171.00 87.23 46.7% 5.89 3.2% 18% False False 4,187,312
100 258.23 171.00 87.23 46.7% 5.58 3.0% 18% False False 4,016,756
120 258.23 171.00 87.23 46.7% 5.46 2.9% 18% False False 3,827,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 206.36
2.618 199.98
1.618 196.07
1.000 193.65
0.618 192.16
HIGH 189.74
0.618 188.25
0.500 187.79
0.382 187.32
LOW 185.83
0.618 183.41
1.000 181.92
1.618 179.50
2.618 175.59
4.250 169.21
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 187.79 190.89
PP 187.47 189.54
S1 187.15 188.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.