DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 239.60 240.59 0.99 0.4% 248.78
High 241.65 240.94 -0.71 -0.3% 252.94
Low 238.97 237.31 -1.66 -0.7% 244.12
Close 241.04 239.38 -1.66 -0.7% 245.39
Range 2.68 3.63 0.95 35.7% 8.82
ATR 4.85 4.77 -0.08 -1.6% 0.00
Volume 619,064 3,154,200 2,535,136 409.5% 23,110,671
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 250.10 248.37 241.38
R3 246.47 244.74 240.38
R2 242.84 242.84 240.05
R1 241.11 241.11 239.71 240.16
PP 239.21 239.21 239.21 238.74
S1 237.48 237.48 239.05 236.53
S2 235.58 235.58 238.71
S3 231.95 233.85 238.38
S4 228.32 230.22 237.38
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 273.94 268.49 250.24
R3 265.12 259.67 247.82
R2 256.30 256.30 247.01
R1 250.85 250.85 246.20 249.17
PP 247.48 247.48 247.48 246.64
S1 242.03 242.03 244.58 240.35
S2 238.66 238.66 243.77
S3 229.84 233.21 242.96
S4 221.02 224.39 240.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.51 237.31 7.20 3.0% 3.97 1.7% 29% False True 2,412,192
10 250.04 237.31 12.73 5.3% 3.96 1.7% 16% False True 2,742,059
20 252.95 237.31 15.64 6.5% 4.95 2.1% 13% False True 2,617,386
40 279.41 237.31 42.10 17.6% 5.22 2.2% 5% False True 2,919,166
60 279.41 237.31 42.10 17.6% 4.87 2.0% 5% False True 2,526,387
80 279.90 237.31 42.59 17.8% 5.01 2.1% 5% False True 2,568,166
100 279.90 237.31 42.59 17.8% 5.04 2.1% 5% False True 2,560,079
120 279.90 237.31 42.59 17.8% 4.88 2.0% 5% False True 2,463,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 256.37
2.618 250.44
1.618 246.81
1.000 244.57
0.618 243.18
HIGH 240.94
0.618 239.55
0.500 239.13
0.382 238.70
LOW 237.31
0.618 235.07
1.000 233.68
1.618 231.44
2.618 227.81
4.250 221.88
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 239.30 239.69
PP 239.21 239.58
S1 239.13 239.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.