DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 151.96 150.97 -0.99 -0.7% 151.83
High 152.00 152.12 0.12 0.1% 152.48
Low 150.29 149.92 -0.37 -0.2% 149.92
Close 150.96 152.02 1.06 0.7% 152.02
Range 1.72 2.20 0.49 28.3% 2.56
ATR 2.56 2.53 -0.03 -1.0% 0.00
Volume 420,200 305,565 -114,635 -27.3% 1,669,565
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 157.95 157.19 153.23
R3 155.75 154.99 152.63
R2 153.55 153.55 152.42
R1 152.79 152.79 152.22 153.17
PP 151.35 151.35 151.35 151.55
S1 150.59 150.59 151.82 150.97
S2 149.15 149.15 151.62
S3 146.95 148.39 151.42
S4 144.75 146.19 150.81
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 159.15 158.15 153.43
R3 156.59 155.59 152.72
R2 154.03 154.03 152.49
R1 153.03 153.03 152.25 153.53
PP 151.47 151.47 151.47 151.73
S1 150.47 150.47 151.79 150.97
S2 148.91 148.91 151.55
S3 146.35 147.91 151.32
S4 143.79 145.35 150.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.62 149.92 3.70 2.4% 1.92 1.3% 57% False True 430,093
10 154.10 149.07 5.03 3.3% 2.04 1.3% 59% False False 571,205
20 160.50 149.07 11.43 7.5% 2.65 1.7% 26% False False 736,956
40 165.32 149.07 16.25 10.7% 2.71 1.8% 18% False False 793,784
60 165.32 146.91 18.41 12.1% 2.76 1.8% 28% False False 785,893
80 165.32 146.17 19.15 12.6% 2.69 1.8% 31% False False 753,258
100 165.32 146.17 19.15 12.6% 2.62 1.7% 31% False False 725,788
120 165.32 137.71 27.61 18.2% 2.79 1.8% 52% False False 776,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 161.47
2.618 157.88
1.618 155.68
1.000 154.32
0.618 153.48
HIGH 152.12
0.618 151.28
0.500 151.02
0.382 150.76
LOW 149.92
0.618 148.56
1.000 147.72
1.618 146.36
2.618 144.16
4.250 140.57
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 151.69 151.75
PP 151.35 151.47
S1 151.02 151.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.