DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 166.96 166.67 -0.29 -0.2% 173.64
High 167.65 169.42 1.77 1.1% 178.09
Low 163.00 165.76 2.76 1.7% 169.30
Close 166.42 168.82 2.40 1.4% 175.56
Range 4.65 3.66 -0.99 -21.3% 8.79
ATR 4.15 4.12 -0.04 -0.8% 0.00
Volume 1,527,700 1,447,800 -79,900 -5.2% 11,750,546
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 178.98 177.56 170.83
R3 175.32 173.90 169.83
R2 171.66 171.66 169.49
R1 170.24 170.24 169.16 170.95
PP 168.00 168.00 168.00 168.36
S1 166.58 166.58 168.48 167.29
S2 164.34 164.34 168.15
S3 160.68 162.92 167.81
S4 157.02 159.26 166.81
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 200.67 196.90 180.39
R3 191.89 188.12 177.98
R2 183.10 183.10 177.17
R1 179.33 179.33 176.37 181.22
PP 174.32 174.32 174.32 175.26
S1 170.55 170.55 174.75 172.43
S2 165.53 165.53 173.95
S3 156.75 161.76 173.14
S4 147.96 152.98 170.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.87 163.00 15.87 9.4% 5.51 3.3% 37% False False 1,380,180
10 178.87 163.00 15.87 9.4% 4.75 2.8% 37% False False 1,295,072
20 178.87 163.00 15.87 9.4% 3.91 2.3% 37% False False 1,206,452
40 178.87 163.00 15.87 9.4% 3.59 2.1% 37% False False 1,201,177
60 178.87 153.99 24.88 14.7% 3.85 2.3% 60% False False 1,185,109
80 178.87 148.70 30.17 17.9% 3.68 2.2% 67% False False 1,110,786
100 178.87 148.70 30.17 17.9% 3.35 2.0% 67% False False 1,004,217
120 178.87 148.70 30.17 17.9% 3.32 2.0% 67% False False 981,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 184.97
2.618 179.00
1.618 175.34
1.000 173.08
0.618 171.68
HIGH 169.42
0.618 168.02
0.500 167.59
0.382 167.16
LOW 165.76
0.618 163.50
1.000 162.10
1.618 159.84
2.618 156.18
4.250 150.21
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 168.41 168.84
PP 168.00 168.83
S1 167.59 168.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.