DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 172.77 173.88 1.11 0.6% 165.06
High 175.35 176.50 1.15 0.7% 169.69
Low 169.25 172.55 3.30 1.9% 162.47
Close 173.57 175.90 2.33 1.3% 163.80
Range 6.10 3.95 -2.15 -35.2% 7.22
ATR 5.50 5.39 -0.11 -2.0% 0.00
Volume 1,854,000 1,337,037 -516,963 -27.9% 5,606,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 186.83 185.31 178.07
R3 182.88 181.36 176.98
R2 178.93 178.93 176.62
R1 177.41 177.41 176.26 178.17
PP 174.98 174.98 174.98 175.36
S1 173.46 173.46 175.53 174.22
S2 171.03 171.03 175.17
S3 167.08 169.51 174.81
S4 163.13 165.56 173.72
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 186.98 182.61 167.77
R3 179.76 175.39 165.79
R2 172.54 172.54 165.12
R1 168.17 168.17 164.46 166.75
PP 165.32 165.32 165.32 164.61
S1 160.95 160.95 163.14 159.52
S2 158.10 158.10 162.48
S3 150.88 153.73 161.81
S4 143.66 146.51 159.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.50 160.02 16.48 9.4% 4.98 2.8% 96% True False 1,701,527
10 176.50 159.83 16.67 9.5% 4.65 2.6% 96% True False 1,624,108
20 176.50 157.20 19.30 11.0% 5.26 3.0% 97% True False 1,590,511
40 178.87 157.20 21.67 12.3% 4.52 2.6% 86% False False 1,380,121
60 178.87 153.99 24.88 14.1% 4.25 2.4% 88% False False 1,281,789
80 178.87 148.70 30.17 17.2% 3.87 2.2% 90% False False 1,153,450
100 178.87 148.70 30.17 17.2% 3.62 2.1% 90% False False 1,074,366
120 178.87 148.70 30.17 17.2% 3.49 2.0% 90% False False 1,040,406
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 193.29
2.618 186.84
1.618 182.89
1.000 180.45
0.618 178.94
HIGH 176.50
0.618 174.99
0.500 174.53
0.382 174.06
LOW 172.55
0.618 170.11
1.000 168.60
1.618 166.16
2.618 162.21
4.250 155.76
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 175.44 174.73
PP 174.98 173.57
S1 174.53 172.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.