DGP PowerShares DB Gold Double Long ETN (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
76.53 |
76.72 |
0.19 |
0.2% |
72.26 |
| High |
76.90 |
77.73 |
0.83 |
1.1% |
76.52 |
| Low |
75.99 |
76.61 |
0.62 |
0.8% |
71.67 |
| Close |
76.00 |
77.05 |
1.05 |
1.4% |
74.64 |
| Range |
0.91 |
1.12 |
0.21 |
22.8% |
4.85 |
| ATR |
1.41 |
1.44 |
0.02 |
1.6% |
0.00 |
| Volume |
23,800 |
6,800 |
-17,000 |
-71.4% |
42,700 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.48 |
79.88 |
77.67 |
|
| R3 |
79.36 |
78.77 |
77.36 |
|
| R2 |
78.25 |
78.25 |
77.26 |
|
| R1 |
77.65 |
77.65 |
77.15 |
77.95 |
| PP |
77.13 |
77.13 |
77.13 |
77.28 |
| S1 |
76.53 |
76.53 |
76.95 |
76.83 |
| S2 |
76.01 |
76.01 |
76.85 |
|
| S3 |
74.89 |
75.41 |
76.74 |
|
| S4 |
73.78 |
74.30 |
76.44 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.81 |
86.57 |
77.30 |
|
| R3 |
83.96 |
81.72 |
75.97 |
|
| R2 |
79.12 |
79.12 |
75.52 |
|
| R1 |
76.88 |
76.88 |
75.08 |
78.00 |
| PP |
74.27 |
74.27 |
74.27 |
74.83 |
| S1 |
72.03 |
72.03 |
74.19 |
73.15 |
| S2 |
69.43 |
69.43 |
73.75 |
|
| S3 |
64.58 |
67.19 |
73.30 |
|
| S4 |
59.74 |
62.34 |
71.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.73 |
72.84 |
4.89 |
6.3% |
1.39 |
1.8% |
86% |
True |
False |
10,780 |
| 10 |
77.73 |
71.67 |
6.06 |
7.9% |
1.07 |
1.4% |
89% |
True |
False |
8,059 |
| 20 |
77.73 |
69.53 |
8.20 |
10.6% |
0.95 |
1.2% |
92% |
True |
False |
7,792 |
| 40 |
77.73 |
65.35 |
12.38 |
16.1% |
1.03 |
1.3% |
95% |
True |
False |
8,806 |
| 60 |
77.73 |
64.36 |
13.37 |
17.3% |
1.09 |
1.4% |
95% |
True |
False |
9,891 |
| 80 |
77.73 |
64.36 |
13.37 |
17.3% |
1.14 |
1.5% |
95% |
True |
False |
11,325 |
| 100 |
77.73 |
62.14 |
15.59 |
20.2% |
1.10 |
1.4% |
96% |
True |
False |
11,015 |
| 120 |
77.73 |
62.14 |
15.59 |
20.2% |
1.20 |
1.6% |
96% |
True |
False |
13,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.48 |
|
2.618 |
80.65 |
|
1.618 |
79.54 |
|
1.000 |
78.85 |
|
0.618 |
78.42 |
|
HIGH |
77.73 |
|
0.618 |
77.30 |
|
0.500 |
77.17 |
|
0.382 |
77.04 |
|
LOW |
76.61 |
|
0.618 |
75.92 |
|
1.000 |
75.49 |
|
1.618 |
74.80 |
|
2.618 |
73.68 |
|
4.250 |
71.86 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
77.17 |
76.76 |
| PP |
77.13 |
76.47 |
| S1 |
77.09 |
76.18 |
|