DGP PowerShares DB Gold Double Long ETN (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
101.12 |
102.32 |
1.20 |
1.2% |
95.05 |
| High |
104.00 |
102.86 |
-1.14 |
-1.1% |
104.00 |
| Low |
100.42 |
99.70 |
-0.72 |
-0.7% |
93.41 |
| Close |
103.25 |
102.00 |
-1.25 |
-1.2% |
102.00 |
| Range |
3.58 |
3.15 |
-0.43 |
-11.9% |
10.59 |
| ATR |
3.87 |
3.85 |
-0.02 |
-0.6% |
0.00 |
| Volume |
30,500 |
16,500 |
-14,000 |
-45.9% |
85,400 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.98 |
109.64 |
103.73 |
|
| R3 |
107.83 |
106.49 |
102.87 |
|
| R2 |
104.67 |
104.67 |
102.58 |
|
| R1 |
103.34 |
103.34 |
102.29 |
102.43 |
| PP |
101.52 |
101.52 |
101.52 |
101.06 |
| S1 |
100.18 |
100.18 |
101.71 |
99.27 |
| S2 |
98.37 |
98.37 |
101.42 |
|
| S3 |
95.21 |
97.03 |
101.13 |
|
| S4 |
92.06 |
93.88 |
100.27 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.57 |
127.38 |
107.82 |
|
| R3 |
120.98 |
116.79 |
104.91 |
|
| R2 |
110.39 |
110.39 |
103.94 |
|
| R1 |
106.20 |
106.20 |
102.97 |
108.29 |
| PP |
99.80 |
99.80 |
99.80 |
100.85 |
| S1 |
95.61 |
95.61 |
101.03 |
97.71 |
| S2 |
89.21 |
89.21 |
100.06 |
|
| S3 |
78.62 |
85.02 |
99.09 |
|
| S4 |
68.03 |
74.43 |
96.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.00 |
93.41 |
10.59 |
10.4% |
3.09 |
3.0% |
81% |
False |
False |
24,220 |
| 10 |
104.00 |
82.49 |
21.51 |
21.1% |
4.06 |
4.0% |
91% |
False |
False |
31,920 |
| 20 |
104.00 |
81.07 |
22.93 |
22.5% |
3.81 |
3.7% |
91% |
False |
False |
39,138 |
| 40 |
104.00 |
81.07 |
22.93 |
22.5% |
2.77 |
2.7% |
91% |
False |
False |
30,174 |
| 60 |
104.00 |
78.19 |
25.81 |
25.3% |
2.37 |
2.3% |
92% |
False |
False |
25,079 |
| 80 |
104.00 |
76.11 |
27.89 |
27.3% |
2.10 |
2.1% |
93% |
False |
False |
21,797 |
| 100 |
104.00 |
76.11 |
27.89 |
27.3% |
2.00 |
2.0% |
93% |
False |
False |
19,349 |
| 120 |
104.00 |
71.67 |
32.33 |
31.7% |
1.84 |
1.8% |
94% |
False |
False |
17,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.26 |
|
2.618 |
111.11 |
|
1.618 |
107.96 |
|
1.000 |
106.01 |
|
0.618 |
104.80 |
|
HIGH |
102.86 |
|
0.618 |
101.65 |
|
0.500 |
101.28 |
|
0.382 |
100.91 |
|
LOW |
99.70 |
|
0.618 |
97.75 |
|
1.000 |
96.55 |
|
1.618 |
94.60 |
|
2.618 |
91.45 |
|
4.250 |
86.30 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.76 |
101.18 |
| PP |
101.52 |
100.37 |
| S1 |
101.28 |
99.55 |
|