| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
87.43 |
89.36 |
1.93 |
2.2% |
82.48 |
| High |
90.55 |
95.00 |
4.46 |
4.9% |
87.86 |
| Low |
87.43 |
88.30 |
0.87 |
1.0% |
81.67 |
| Close |
90.20 |
94.55 |
4.35 |
4.8% |
86.10 |
| Range |
3.12 |
6.70 |
3.59 |
115.1% |
6.19 |
| ATR |
2.99 |
3.26 |
0.26 |
8.8% |
0.00 |
| Volume |
4,966,200 |
9,752,712 |
4,786,512 |
96.4% |
40,888,037 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.72 |
110.33 |
98.24 |
|
| R3 |
106.02 |
103.63 |
96.39 |
|
| R2 |
99.32 |
99.32 |
95.78 |
|
| R1 |
96.93 |
96.93 |
95.16 |
98.13 |
| PP |
92.62 |
92.62 |
92.62 |
93.21 |
| S1 |
90.23 |
90.23 |
93.94 |
91.43 |
| S2 |
85.92 |
85.92 |
93.32 |
|
| S3 |
79.22 |
83.53 |
92.71 |
|
| S4 |
72.52 |
76.83 |
90.87 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.78 |
101.13 |
89.50 |
|
| R3 |
97.59 |
94.94 |
87.80 |
|
| R2 |
91.40 |
91.40 |
87.23 |
|
| R1 |
88.75 |
88.75 |
86.67 |
90.08 |
| PP |
85.21 |
85.21 |
85.21 |
85.87 |
| S1 |
82.56 |
82.56 |
85.53 |
83.89 |
| S2 |
79.02 |
79.02 |
84.97 |
|
| S3 |
72.83 |
76.37 |
84.40 |
|
| S4 |
66.64 |
70.18 |
82.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.00 |
85.13 |
9.87 |
10.4% |
3.66 |
3.9% |
95% |
True |
False |
5,043,328 |
| 10 |
95.00 |
81.75 |
13.25 |
14.0% |
3.46 |
3.7% |
97% |
True |
False |
4,830,674 |
| 20 |
95.00 |
80.51 |
14.49 |
15.3% |
2.89 |
3.1% |
97% |
True |
False |
4,613,303 |
| 40 |
95.00 |
72.52 |
22.48 |
23.8% |
3.40 |
3.6% |
98% |
True |
False |
4,744,986 |
| 60 |
95.00 |
70.01 |
24.99 |
26.4% |
3.17 |
3.4% |
98% |
True |
False |
4,302,078 |
| 80 |
95.00 |
70.01 |
24.99 |
26.4% |
2.83 |
3.0% |
98% |
True |
False |
3,924,251 |
| 100 |
95.00 |
69.09 |
25.91 |
27.4% |
2.65 |
2.8% |
98% |
True |
False |
3,780,204 |
| 120 |
95.00 |
66.43 |
28.57 |
30.2% |
2.63 |
2.8% |
98% |
True |
False |
3,796,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.48 |
|
2.618 |
112.54 |
|
1.618 |
105.84 |
|
1.000 |
101.70 |
|
0.618 |
99.14 |
|
HIGH |
95.00 |
|
0.618 |
92.44 |
|
0.500 |
91.65 |
|
0.382 |
90.86 |
|
LOW |
88.30 |
|
0.618 |
84.16 |
|
1.000 |
81.60 |
|
1.618 |
77.46 |
|
2.618 |
70.76 |
|
4.250 |
59.83 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
93.58 |
93.34 |
| PP |
92.62 |
92.12 |
| S1 |
91.65 |
90.91 |
|