DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 75.58 73.79 -1.79 -2.4% 76.35
High 75.82 76.06 0.24 0.3% 78.09
Low 72.81 73.79 0.98 1.3% 72.81
Close 73.89 75.87 1.98 2.7% 75.87
Range 3.01 2.28 -0.74 -24.4% 5.28
ATR 2.56 2.54 -0.02 -0.8% 0.00
Volume 4,032,300 1,586,566 -2,445,734 -60.7% 15,478,546
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 82.06 81.24 77.12
R3 79.79 78.97 76.50
R2 77.51 77.51 76.29
R1 76.69 76.69 76.08 77.10
PP 75.24 75.24 75.24 75.44
S1 74.42 74.42 75.66 74.83
S2 72.96 72.96 75.45
S3 70.69 72.14 75.24
S4 68.41 69.87 74.62
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 91.43 88.93 78.77
R3 86.15 83.65 77.32
R2 80.87 80.87 76.84
R1 78.37 78.37 76.35 76.98
PP 75.59 75.59 75.59 74.90
S1 73.09 73.09 75.39 71.70
S2 70.31 70.31 74.90
S3 65.03 67.81 74.42
S4 59.75 62.53 72.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.09 72.81 5.28 7.0% 2.17 2.9% 58% False False 3,095,709
10 82.98 72.81 10.17 13.4% 2.47 3.3% 30% False False 3,206,060
20 84.75 72.81 11.94 15.7% 2.47 3.3% 26% False False 4,001,236
40 84.75 72.12 12.63 16.6% 2.33 3.1% 30% False False 3,867,881
60 88.10 72.12 15.98 21.1% 2.16 2.8% 23% False False 3,946,272
80 97.00 72.12 24.88 32.8% 2.28 3.0% 15% False False 4,519,989
100 126.98 72.12 54.86 72.3% 2.48 3.3% 7% False False 4,046,441
120 135.46 72.12 63.34 83.5% 2.64 3.5% 6% False False 3,700,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.73
2.618 82.02
1.618 79.74
1.000 78.34
0.618 77.47
HIGH 76.06
0.618 75.19
0.500 74.92
0.382 74.65
LOW 73.79
0.618 72.38
1.000 71.51
1.618 70.10
2.618 67.83
4.250 64.12
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 75.55 75.73
PP 75.24 75.59
S1 74.92 75.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.