DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 74.95 76.20 1.25 1.7% 72.70
High 76.44 76.75 0.31 0.4% 78.15
Low 74.22 74.97 0.75 1.0% 72.36
Close 74.62 76.69 2.07 2.8% 76.69
Range 2.22 1.78 -0.44 -19.8% 5.79
ATR 2.04 2.05 0.01 0.3% 0.00
Volume 1,034,559 3,528,400 2,493,841 241.1% 21,520,859
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 81.48 80.86 77.67
R3 79.70 79.08 77.18
R2 77.92 77.92 77.02
R1 77.30 77.30 76.85 77.61
PP 76.14 76.14 76.14 76.29
S1 75.52 75.52 76.53 75.83
S2 74.36 74.36 76.36
S3 72.58 73.74 76.20
S4 70.80 71.96 75.71
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 93.11 90.70 79.88
R3 87.32 84.90 78.28
R2 81.53 81.53 77.75
R1 79.11 79.11 77.22 80.32
PP 75.73 75.73 75.73 76.34
S1 73.31 73.31 76.16 74.52
S2 69.94 69.94 75.63
S3 64.14 67.52 75.10
S4 58.35 61.73 73.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.15 74.22 3.93 5.1% 2.15 2.8% 63% False False 2,788,851
10 78.15 72.01 6.14 8.0% 2.20 2.9% 76% False False 2,994,245
20 78.15 71.62 6.53 8.5% 1.91 2.5% 78% False False 2,806,410
40 78.15 69.32 8.83 11.5% 1.85 2.4% 83% False False 2,745,917
60 78.15 66.43 11.72 15.3% 2.05 2.7% 88% False False 3,251,186
80 78.15 66.43 11.72 15.3% 2.02 2.6% 88% False False 3,233,136
100 84.75 66.43 18.32 23.9% 2.14 2.8% 56% False False 3,337,797
120 84.75 66.43 18.32 23.9% 2.17 2.8% 56% False False 3,561,895
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.32
2.618 81.41
1.618 79.63
1.000 78.53
0.618 77.85
HIGH 76.75
0.618 76.07
0.500 75.86
0.382 75.65
LOW 74.97
0.618 73.87
1.000 73.19
1.618 72.09
2.618 70.31
4.250 67.41
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 76.41 76.52
PP 76.14 76.35
S1 75.86 76.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.