DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 69.52 69.09 -0.43 -0.6% 71.57
High 70.00 72.55 2.55 3.6% 72.27
Low 68.10 69.09 0.99 1.5% 66.43
Close 68.44 71.94 3.50 5.1% 68.44
Range 1.90 3.46 1.56 82.1% 5.84
ATR 2.35 2.48 0.13 5.3% 0.00
Volume 3,386,300 7,589,500 4,203,200 124.1% 17,916,563
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.57 80.22 73.84
R3 78.11 76.76 72.89
R2 74.65 74.65 72.57
R1 73.30 73.30 72.26 73.98
PP 71.19 71.19 71.19 71.53
S1 69.84 69.84 71.62 70.52
S2 67.73 67.73 71.31
S3 64.27 66.38 70.99
S4 60.81 62.92 70.04
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 86.57 83.34 71.65
R3 80.73 77.50 70.05
R2 74.89 74.89 69.51
R1 71.66 71.66 68.98 70.36
PP 69.05 69.05 69.05 68.39
S1 65.82 65.82 67.90 64.52
S2 63.21 63.21 67.37
S3 57.37 59.98 66.83
S4 51.53 54.14 65.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.55 66.43 6.12 8.5% 2.64 3.7% 90% True False 4,282,272
10 78.00 66.43 11.57 16.1% 2.66 3.7% 48% False False 4,165,638
20 78.04 66.43 11.61 16.1% 2.27 3.1% 47% False False 3,662,038
40 84.75 66.43 18.32 25.5% 2.35 3.3% 30% False False 3,955,698
60 84.75 66.43 18.32 25.5% 2.25 3.1% 30% False False 3,796,411
80 88.10 66.43 21.67 30.1% 2.17 3.0% 25% False False 3,889,485
100 125.42 66.43 58.99 82.0% 2.27 3.2% 9% False False 4,348,535
120 126.98 66.43 60.55 84.2% 2.46 3.4% 9% False False 3,969,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.26
2.618 81.61
1.618 78.15
1.000 76.01
0.618 74.69
HIGH 72.55
0.618 71.23
0.500 70.82
0.382 70.41
LOW 69.09
0.618 66.95
1.000 65.63
1.618 63.49
2.618 60.03
4.250 54.39
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 71.57 71.12
PP 71.19 70.31
S1 70.82 69.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.