DG Dollar General Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 76.91 76.94 0.03 0.0% 77.00
High 78.40 77.75 -0.65 -0.8% 78.40
Low 76.21 75.05 -1.16 -1.5% 73.51
Close 77.05 75.84 -1.21 -1.6% 75.84
Range 2.19 2.70 0.51 23.3% 4.89
ATR 2.09 2.14 0.04 2.1% 0.00
Volume 2,821,800 1,491,956 -1,329,844 -47.1% 17,945,356
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 84.31 82.78 77.33
R3 81.61 80.08 76.59
R2 78.91 78.91 76.34
R1 77.38 77.38 76.09 76.80
PP 76.21 76.21 76.21 75.92
S1 74.68 74.68 75.60 74.10
S2 73.51 73.51 75.35
S3 70.81 71.98 75.10
S4 68.11 69.28 74.36
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.59 88.11 78.53
R3 85.70 83.22 77.19
R2 80.81 80.81 76.74
R1 78.33 78.33 76.29 77.12
PP 75.92 75.92 75.92 75.32
S1 73.44 73.44 75.40 72.23
S2 71.03 71.03 74.95
S3 66.14 68.55 74.50
S4 61.25 63.66 73.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.40 73.51 4.89 6.4% 2.16 2.9% 48% False False 3,589,071
10 80.75 73.51 7.24 9.5% 2.04 2.7% 32% False False 3,750,093
20 84.39 73.51 10.88 14.3% 2.12 2.8% 21% False False 3,939,196
40 84.39 73.51 10.88 14.3% 1.97 2.6% 21% False False 3,923,730
60 85.08 73.51 11.57 15.3% 1.90 2.5% 20% False False 4,040,520
80 88.10 73.51 14.59 19.2% 1.94 2.6% 16% False False 3,975,554
100 88.10 73.51 14.59 19.2% 2.05 2.7% 16% False False 4,305,744
120 126.98 73.51 53.47 70.5% 2.26 3.0% 4% False False 4,868,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 89.23
2.618 84.82
1.618 82.12
1.000 80.45
0.618 79.42
HIGH 77.75
0.618 76.72
0.500 76.40
0.382 76.08
LOW 75.05
0.618 73.38
1.000 72.35
1.618 70.68
2.618 67.98
4.250 63.58
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 76.40 76.73
PP 76.21 76.43
S1 76.03 76.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.