DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 106.33 99.38 -6.95 -6.5% 106.61
High 107.24 101.01 -6.23 -5.8% 107.73
Low 103.53 98.37 -5.17 -5.0% 100.04
Close 103.60 100.09 -3.51 -3.4% 103.60
Range 3.71 2.65 -1.07 -28.7% 7.69
ATR 4.19 4.26 0.07 1.8% 0.00
Volume 6,088,800 12,114,300 6,025,500 99.0% 110,737,800
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 107.76 106.57 101.54
R3 105.11 103.92 100.82
R2 102.47 102.47 100.57
R1 101.28 101.28 100.33 101.87
PP 99.82 99.82 99.82 100.12
S1 98.63 98.63 99.85 99.23
S2 97.18 97.18 99.61
S3 94.53 95.99 99.36
S4 91.89 93.34 98.64
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 126.86 122.92 107.83
R3 119.17 115.23 105.72
R2 111.48 111.48 105.01
R1 107.54 107.54 104.31 105.67
PP 103.79 103.79 103.79 102.85
S1 99.85 99.85 102.89 97.97
S2 96.10 96.10 102.19
S3 88.41 92.16 101.48
S4 80.72 84.47 99.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.24 98.37 8.88 8.9% 3.08 3.1% 19% False True 8,039,460
10 107.73 98.37 9.37 9.4% 3.51 3.5% 18% False True 10,492,990
20 120.97 98.37 22.60 22.6% 3.98 4.0% 8% False True 9,740,965
40 125.77 98.37 27.41 27.4% 3.83 3.8% 6% False True 8,566,585
60 125.77 98.37 27.41 27.4% 3.72 3.7% 6% False True 7,647,938
80 128.68 98.37 30.32 30.3% 3.71 3.7% 6% False True 7,579,745
100 147.66 98.37 49.30 49.3% 3.88 3.9% 3% False True 8,287,842
120 147.66 98.37 49.30 49.3% 3.97 4.0% 3% False True 7,947,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.25
2.618 107.93
1.618 105.29
1.000 103.66
0.618 102.64
HIGH 101.01
0.618 100.00
0.500 99.69
0.382 99.38
LOW 98.37
0.618 96.73
1.000 95.72
1.618 94.09
2.618 91.44
4.250 87.12
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 99.96 102.80
PP 99.82 101.90
S1 99.69 100.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.