DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 137.52 136.14 -1.38 -1.0% 138.47
High 138.17 140.14 1.97 1.4% 141.33
Low 132.54 134.45 1.91 1.4% 130.75
Close 133.96 138.92 4.96 3.7% 131.64
Range 5.63 5.69 0.06 1.1% 10.58
ATR 4.70 4.80 0.11 2.3% 0.00
Volume 4,814,200 6,619,700 1,805,500 37.5% 50,725,041
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 154.91 152.60 142.05
R3 149.22 146.91 140.48
R2 143.53 143.53 139.96
R1 141.22 141.22 139.44 142.37
PP 137.84 137.84 137.84 138.41
S1 135.53 135.53 138.40 136.69
S2 132.15 132.15 137.88
S3 126.46 129.84 137.36
S4 120.77 124.15 135.79
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.31 159.56 137.46
R3 155.73 148.98 134.55
R2 145.15 145.15 133.58
R1 138.40 138.40 132.61 136.49
PP 134.57 134.57 134.57 133.62
S1 127.82 127.82 130.67 125.91
S2 123.99 123.99 129.70
S3 113.41 117.24 128.73
S4 102.83 106.66 125.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.14 132.24 7.90 5.7% 4.57 3.3% 85% True False 5,917,920
10 140.14 130.75 9.39 6.8% 3.98 2.9% 87% True False 5,325,190
20 141.33 130.75 10.58 7.6% 4.29 3.1% 77% False False 5,609,047
40 141.33 119.36 21.97 15.8% 4.55 3.3% 89% False False 6,757,172
60 141.33 117.82 23.51 16.9% 4.30 3.1% 90% False False 6,394,568
80 141.33 112.12 29.21 21.0% 4.17 3.0% 92% False False 6,876,648
100 141.33 108.60 32.73 23.6% 3.98 2.9% 93% False False 8,585,934
120 141.33 101.41 39.92 28.7% 4.08 2.9% 94% False False 9,625,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 164.32
2.618 155.04
1.618 149.35
1.000 145.83
0.618 143.66
HIGH 140.14
0.618 137.97
0.500 137.29
0.382 136.62
LOW 134.45
0.618 130.93
1.000 128.76
1.618 125.24
2.618 119.55
4.250 110.27
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 138.38 138.01
PP 137.84 137.10
S1 137.29 136.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.