DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 118.42 118.37 -0.05 0.0% 116.52
High 119.88 118.89 -0.99 -0.8% 119.88
Low 118.23 116.51 -1.72 -1.5% 116.26
Close 119.28 117.33 -1.95 -1.6% 117.33
Range 1.65 2.38 0.73 44.2% 3.62
ATR 3.92 3.83 -0.08 -2.1% 0.00
Volume 2,744,800 4,879,686 2,134,886 77.8% 22,427,717
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 124.72 123.40 118.64
R3 122.34 121.02 117.98
R2 119.96 119.96 117.77
R1 118.64 118.64 117.55 118.11
PP 117.58 117.58 117.58 117.31
S1 116.26 116.26 117.11 115.73
S2 115.20 115.20 116.89
S3 112.82 113.88 116.68
S4 110.44 111.50 116.02
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 128.68 126.62 119.32
R3 125.06 123.01 118.33
R2 121.44 121.44 117.99
R1 119.39 119.39 117.66 120.41
PP 117.82 117.82 117.82 118.34
S1 115.77 115.77 117.00 116.80
S2 114.20 114.20 116.67
S3 110.59 112.15 116.33
S4 106.97 108.53 115.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.88 116.26 3.62 3.1% 1.88 1.6% 30% False False 3,420,703
10 119.88 110.17 9.71 8.3% 3.33 2.8% 74% False False 6,538,051
20 122.09 110.17 11.92 10.2% 3.85 3.3% 60% False False 6,326,935
40 129.65 110.17 19.48 16.6% 3.95 3.4% 37% False False 8,969,667
60 147.66 110.17 37.49 32.0% 4.00 3.4% 19% False False 8,078,614
80 147.66 110.17 37.49 32.0% 4.43 3.8% 19% False False 8,318,550
100 147.66 110.17 37.49 32.0% 4.18 3.6% 19% False False 7,577,958
120 147.66 110.17 37.49 32.0% 4.09 3.5% 19% False False 7,376,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129.01
2.618 125.12
1.618 122.74
1.000 121.27
0.618 120.36
HIGH 118.89
0.618 117.98
0.500 117.70
0.382 117.42
LOW 116.51
0.618 115.04
1.000 114.13
1.618 112.66
2.618 110.28
4.250 106.40
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 117.70 118.20
PP 117.58 117.91
S1 117.45 117.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.