DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 94.66 93.95 -0.71 -0.8% 103.64
High 95.98 94.86 -1.12 -1.2% 103.77
Low 93.17 91.55 -1.62 -1.7% 88.33
Close 94.58 92.45 -2.13 -2.3% 91.46
Range 2.81 3.31 0.50 17.8% 15.44
ATR 5.07 4.94 -0.13 -2.5% 0.00
Volume 7,873,000 4,543,400 -3,329,600 -42.3% 94,929,291
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 102.88 100.98 94.27
R3 99.57 97.67 93.36
R2 96.26 96.26 93.06
R1 94.36 94.36 92.75 93.66
PP 92.95 92.95 92.95 92.60
S1 91.05 91.05 92.15 90.35
S2 89.64 89.64 91.84
S3 86.33 87.74 91.54
S4 83.02 84.43 90.63
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 140.84 131.59 99.95
R3 125.40 116.15 95.71
R2 109.96 109.96 94.29
R1 100.71 100.71 92.88 97.62
PP 94.52 94.52 94.52 92.97
S1 85.27 85.27 90.04 82.18
S2 79.08 79.08 88.63
S3 63.64 69.83 87.21
S4 48.20 54.39 82.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.98 88.33 7.65 8.3% 3.26 3.5% 54% False False 7,449,100
10 97.88 88.33 9.55 10.3% 3.58 3.9% 43% False False 7,024,059
20 117.45 88.33 29.12 31.5% 5.20 5.6% 14% False False 10,576,749
40 122.26 88.33 33.93 36.7% 4.78 5.2% 12% False False 9,159,858
60 122.26 88.33 33.93 36.7% 4.30 4.7% 12% False False 8,999,995
80 122.26 88.33 33.93 36.7% 4.29 4.6% 12% False False 9,053,539
100 125.77 88.33 37.44 40.5% 4.06 4.4% 11% False False 8,342,724
120 125.77 88.33 37.44 40.5% 4.05 4.4% 11% False False 8,079,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.93
2.618 103.53
1.618 100.22
1.000 98.17
0.618 96.91
HIGH 94.86
0.618 93.60
0.500 93.21
0.382 92.81
LOW 91.55
0.618 89.50
1.000 88.24
1.618 86.19
2.618 82.88
4.250 77.48
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 93.21 93.03
PP 92.95 92.84
S1 92.70 92.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.