DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 82.81 83.88 1.07 1.3% 89.29
High 85.30 85.42 0.12 0.1% 89.29
Low 81.68 82.90 1.22 1.5% 81.68
Close 83.36 84.80 1.44 1.7% 84.80
Range 3.62 2.52 -1.10 -30.4% 7.61
ATR 6.25 5.99 -0.27 -4.3% 0.00
Volume 5,842,200 6,238,300 396,100 6.8% 48,238,132
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.93 90.89 86.19
R3 89.41 88.37 85.49
R2 86.89 86.89 85.26
R1 85.85 85.85 85.03 86.37
PP 84.37 84.37 84.37 84.64
S1 83.33 83.33 84.57 83.85
S2 81.85 81.85 84.34
S3 79.33 80.81 84.11
S4 76.81 78.29 83.41
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.09 104.05 88.99
R3 100.48 96.44 86.89
R2 92.87 92.87 86.20
R1 88.83 88.83 85.50 87.05
PP 85.26 85.26 85.26 84.36
S1 81.22 81.22 84.10 79.44
S2 77.65 77.65 83.40
S3 70.04 73.61 82.71
S4 62.43 66.00 80.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.29 81.68 7.61 9.0% 3.31 3.9% 41% False False 7,176,606
10 89.29 75.94 13.35 15.7% 4.19 4.9% 66% False False 8,813,173
20 89.29 66.25 23.05 27.2% 6.98 8.2% 81% False False 13,900,576
40 101.52 66.25 35.28 41.6% 5.30 6.2% 53% False False 10,197,810
60 101.52 66.25 35.28 41.6% 4.53 5.3% 53% False False 8,880,276
80 121.29 66.25 55.05 64.9% 4.82 5.7% 34% False False 9,204,179
100 122.26 66.25 56.02 66.1% 4.68 5.5% 33% False False 9,010,897
120 122.26 66.25 56.02 66.1% 4.54 5.4% 33% False False 9,157,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 96.13
2.618 92.02
1.618 89.50
1.000 87.94
0.618 86.98
HIGH 85.42
0.618 84.46
0.500 84.16
0.382 83.86
LOW 82.90
0.618 81.34
1.000 80.38
1.618 78.82
2.618 76.30
4.250 72.19
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 84.59 84.63
PP 84.37 84.46
S1 84.16 84.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.