DELL Dell Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 138.75 137.76 -0.99 -0.7% 132.82
High 141.33 139.04 -2.29 -1.6% 139.60
Low 135.94 136.88 0.94 0.7% 129.70
Close 136.47 137.34 0.87 0.6% 134.23
Range 5.39 2.16 -3.23 -59.9% 9.90
ATR 5.06 4.88 -0.18 -3.5% 0.00
Volume 6,667,800 1,224,941 -5,442,859 -81.6% 39,087,800
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 144.23 142.95 138.53
R3 142.07 140.79 137.93
R2 139.91 139.91 137.74
R1 138.63 138.63 137.54 138.19
PP 137.75 137.75 137.75 137.54
S1 136.47 136.47 137.14 136.03
S2 135.59 135.59 136.94
S3 133.43 134.31 136.75
S4 131.27 132.15 136.15
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 164.21 159.12 139.68
R3 154.31 149.22 136.95
R2 144.41 144.41 136.05
R1 139.32 139.32 135.14 141.87
PP 134.51 134.51 134.51 135.78
S1 129.42 129.42 133.32 131.97
S2 124.61 124.61 132.42
S3 114.71 119.52 131.51
S4 104.81 109.62 128.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.33 134.08 7.25 5.3% 4.35 3.2% 45% False False 5,545,268
10 141.33 122.59 18.74 13.6% 5.09 3.7% 79% False False 7,451,738
20 141.33 117.82 23.51 17.1% 4.42 3.2% 83% False False 6,695,699
40 141.33 112.12 29.21 21.3% 3.98 2.9% 86% False False 8,839,361
60 141.33 101.41 39.92 29.1% 4.02 2.9% 90% False False 9,686,782
80 141.33 86.93 54.40 39.6% 4.30 3.1% 93% False False 10,050,172
100 150.23 86.93 63.30 46.1% 4.52 3.3% 80% False False 10,052,568
120 179.70 86.93 92.77 67.5% 5.16 3.8% 54% False False 12,238,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 148.22
2.618 144.69
1.618 142.53
1.000 141.20
0.618 140.37
HIGH 139.04
0.618 138.21
0.500 137.96
0.382 137.71
LOW 136.88
0.618 135.55
1.000 134.72
1.618 133.39
2.618 131.23
4.250 127.70
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 137.96 138.17
PP 137.75 137.89
S1 137.55 137.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.