DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 214.07 214.24 0.17 0.1% 203.82
High 218.39 215.55 -2.84 -1.3% 212.85
Low 210.82 212.50 1.68 0.8% 195.18
Close 214.11 214.92 0.81 0.4% 209.91
Range 7.57 3.05 -4.52 -59.7% 17.67
ATR 5.97 5.76 -0.21 -3.5% 0.00
Volume 1,841,500 1,478,500 -363,000 -19.7% 14,386,600
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 223.47 222.25 216.60
R3 220.42 219.20 215.76
R2 217.37 217.37 215.48
R1 216.15 216.15 215.20 216.76
PP 214.32 214.32 214.32 214.63
S1 213.10 213.10 214.64 213.71
S2 211.27 211.27 214.36
S3 208.22 210.05 214.08
S4 205.17 207.00 213.24
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 258.99 252.12 219.63
R3 241.32 234.45 214.77
R2 223.65 223.65 213.15
R1 216.78 216.78 211.53 220.22
PP 205.98 205.98 205.98 207.70
S1 199.11 199.11 208.29 202.55
S2 188.31 188.31 206.67
S3 170.64 181.44 205.05
S4 152.97 163.77 200.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.39 204.97 13.42 6.2% 4.86 2.3% 74% False False 1,487,380
10 218.39 203.14 15.25 7.1% 5.31 2.5% 77% False False 1,374,620
20 218.39 195.18 23.21 10.8% 5.93 2.8% 85% False False 1,565,033
40 218.39 195.18 23.21 10.8% 5.39 2.5% 85% False False 1,557,300
60 218.39 195.18 23.21 10.8% 5.44 2.5% 85% False False 1,566,022
80 218.39 174.27 44.12 20.5% 5.36 2.5% 92% False False 1,677,524
100 218.39 161.89 56.51 26.3% 5.20 2.4% 94% False False 1,664,030
120 218.39 150.35 68.04 31.7% 5.17 2.4% 95% False False 1,842,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 228.51
2.618 223.53
1.618 220.48
1.000 218.60
0.618 217.43
HIGH 215.55
0.618 214.38
0.500 214.03
0.382 213.67
LOW 212.50
0.618 210.62
1.000 209.45
1.618 207.57
2.618 204.52
4.250 199.54
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 214.62 214.41
PP 214.32 213.91
S1 214.03 213.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.