DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 203.35 203.89 0.54 0.3% 207.44
High 208.10 214.70 6.60 3.2% 214.70
Low 202.22 202.49 0.27 0.1% 201.00
Close 205.28 210.97 5.69 2.8% 210.97
Range 5.88 12.21 6.33 107.7% 13.70
ATR 6.28 6.70 0.42 6.8% 0.00
Volume 1,827,872 3,805,200 1,977,328 108.2% 9,797,694
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 246.03 240.71 217.69
R3 233.82 228.50 214.33
R2 221.60 221.60 213.21
R1 216.29 216.29 212.09 218.94
PP 209.39 209.39 209.39 210.72
S1 204.07 204.07 209.85 206.73
S2 197.17 197.17 208.73
S3 184.96 191.86 207.61
S4 172.75 179.64 204.25
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 250.00 244.19 218.51
R3 236.30 230.49 214.74
R2 222.59 222.59 213.48
R1 216.78 216.78 212.23 219.69
PP 208.89 208.89 208.89 210.34
S1 203.08 203.08 209.71 205.99
S2 195.19 195.19 208.46
S3 181.48 189.38 207.20
S4 167.78 175.67 203.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.70 201.00 13.70 6.5% 7.98 3.8% 73% True False 1,959,538
10 214.70 195.46 19.24 9.1% 6.60 3.1% 81% True False 1,689,729
20 214.70 185.78 28.92 13.7% 5.71 2.7% 87% True False 1,867,948
40 214.70 158.00 56.70 26.9% 5.34 2.5% 93% True False 1,936,162
60 214.70 150.35 64.35 30.5% 5.06 2.4% 94% True False 1,899,171
80 959.50 146.21 813.29 385.5% 8.39 4.0% 8% False False 1,643,274
100 980.51 146.21 834.29 395.5% 12.27 5.8% 8% False False 1,368,850
120 980.51 146.21 834.29 395.5% 15.28 7.2% 8% False False 1,210,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 266.61
2.618 246.68
1.618 234.47
1.000 226.92
0.618 222.25
HIGH 214.70
0.618 210.04
0.500 208.60
0.382 207.16
LOW 202.49
0.618 194.94
1.000 190.28
1.618 182.73
2.618 170.51
4.250 150.58
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 210.18 209.93
PP 209.39 208.89
S1 208.60 207.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.