DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 103.50 104.15 0.65 0.6% 111.79
High 105.15 105.94 0.79 0.8% 113.30
Low 101.69 103.02 1.33 1.3% 101.69
Close 103.02 105.67 2.65 2.6% 105.67
Range 3.46 2.92 -0.54 -15.6% 11.61
ATR 7.49 7.16 -0.33 -4.4% 0.00
Volume 2,364,100 1,755,500 -608,600 -25.7% 9,610,003
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 113.64 112.57 107.28
R3 110.72 109.65 106.47
R2 107.80 107.80 106.21
R1 106.73 106.73 105.94 107.27
PP 104.88 104.88 104.88 105.14
S1 103.81 103.81 105.40 104.35
S2 101.96 101.96 105.13
S3 99.04 100.89 104.87
S4 96.12 97.97 104.06
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 141.72 135.31 112.06
R3 130.11 123.69 108.86
R2 118.50 118.50 107.80
R1 112.08 112.08 106.73 109.49
PP 106.89 106.89 106.89 105.59
S1 100.47 100.47 104.61 97.87
S2 95.28 95.28 103.54
S3 83.67 88.86 102.48
S4 72.05 77.25 99.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.30 101.69 11.61 11.0% 4.46 4.2% 34% False False 2,639,740
10 118.64 93.72 24.92 23.6% 8.26 7.8% 48% False False 3,882,937
20 125.71 93.72 31.99 30.3% 6.58 6.2% 37% False False 3,668,708
40 151.33 93.72 57.61 54.5% 5.87 5.6% 21% False False 3,229,859
60 223.98 93.72 130.26 123.3% 5.91 5.6% 9% False False 3,434,603
80 223.98 93.72 130.26 123.3% 5.77 5.5% 9% False False 2,949,749
100 223.98 93.72 130.26 123.3% 5.70 5.4% 9% False False 2,721,976
120 223.98 93.72 130.26 123.3% 5.54 5.2% 9% False False 2,610,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 118.35
2.618 113.58
1.618 110.66
1.000 108.86
0.618 107.74
HIGH 105.94
0.618 104.82
0.500 104.48
0.382 104.14
LOW 103.02
0.618 101.22
1.000 100.10
1.618 98.30
2.618 95.38
4.250 90.61
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 105.27 105.26
PP 104.88 104.85
S1 104.48 104.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.