DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 151.12 150.50 -0.62 -0.4% 155.20
High 151.58 151.33 -0.25 -0.2% 156.61
Low 146.47 144.88 -1.59 -1.1% 144.88
Close 150.02 146.57 -3.45 -2.3% 146.57
Range 5.11 6.45 1.34 26.2% 11.73
ATR 6.53 6.53 -0.01 -0.1% 0.00
Volume 3,940,753 2,410,100 -1,530,653 -38.8% 11,783,553
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 166.94 163.21 150.12
R3 160.49 156.76 148.34
R2 154.04 154.04 147.75
R1 150.31 150.31 147.16 148.95
PP 147.59 147.59 147.59 146.92
S1 143.86 143.86 145.98 142.50
S2 141.14 141.14 145.39
S3 134.69 137.41 144.80
S4 128.24 130.96 143.02
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 184.53 177.27 153.02
R3 172.80 165.55 149.79
R2 161.08 161.08 148.72
R1 153.82 153.82 147.64 151.59
PP 149.35 149.35 149.35 148.23
S1 142.10 142.10 145.50 139.86
S2 137.63 137.63 144.42
S3 125.90 130.37 143.35
S4 114.18 118.65 140.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.00 144.88 13.12 9.0% 4.47 3.1% 13% False True 2,809,370
10 174.38 144.88 29.50 20.1% 4.71 3.2% 6% False True 3,077,695
20 223.98 144.88 79.10 54.0% 5.88 4.0% 2% False True 3,873,201
40 223.98 144.88 79.10 54.0% 5.52 3.8% 2% False True 2,634,761
60 223.98 144.88 79.10 54.0% 5.58 3.8% 2% False True 2,379,157
80 223.98 144.88 79.10 54.0% 5.43 3.7% 2% False True 2,285,461
100 223.98 144.88 79.10 54.0% 5.24 3.6% 2% False True 2,193,407
120 959.50 144.88 814.62 555.8% 7.43 5.1% 0% False True 1,973,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 178.74
2.618 168.22
1.618 161.77
1.000 157.78
0.618 155.32
HIGH 151.33
0.618 148.87
0.500 148.11
0.382 147.34
LOW 144.88
0.618 140.89
1.000 138.43
1.618 134.44
2.618 127.99
4.250 117.47
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 148.11 150.35
PP 147.59 149.09
S1 147.08 147.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.