DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 178.45 178.50 0.05 0.0% 158.09
High 182.26 179.22 -3.04 -1.7% 176.71
Low 178.00 174.96 -3.04 -1.7% 158.04
Close 178.34 176.86 -1.48 -0.8% 175.61
Range 4.26 4.26 0.00 0.0% 18.67
ATR 7.62 7.38 -0.24 -3.2% 0.00
Volume 1,383,200 1,229,100 -154,100 -11.1% 12,691,688
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 189.79 187.59 179.20
R3 185.53 183.33 178.03
R2 181.27 181.27 177.64
R1 179.07 179.07 177.25 178.04
PP 177.01 177.01 177.01 176.50
S1 174.81 174.81 176.47 173.78
S2 172.75 172.75 176.08
S3 168.49 170.55 175.69
S4 164.23 166.29 174.52
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 226.13 219.54 185.88
R3 207.46 200.87 180.74
R2 188.79 188.79 179.03
R1 182.20 182.20 177.32 185.49
PP 170.12 170.12 170.12 171.77
S1 163.53 163.53 173.90 166.83
S2 151.45 151.45 172.19
S3 132.78 144.86 170.48
S4 114.11 126.19 165.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.26 170.26 12.01 6.8% 4.31 2.4% 55% False False 1,609,820
10 182.26 161.40 20.86 11.8% 4.56 2.6% 74% False False 1,576,358
20 182.26 158.00 24.26 13.7% 5.11 2.9% 78% False False 1,710,751
40 182.26 150.35 31.91 18.0% 4.79 2.7% 83% False False 2,260,222
60 182.26 150.35 31.91 18.0% 4.91 2.8% 83% False False 2,062,927
80 182.26 146.21 36.05 20.4% 4.95 2.8% 85% False False 1,993,131
100 959.05 142.70 816.36 461.6% 7.26 4.1% 4% False False 1,813,052
120 980.51 142.70 837.81 473.7% 8.08 4.6% 4% False False 1,640,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 197.33
2.618 190.37
1.618 186.11
1.000 183.48
0.618 181.85
HIGH 179.22
0.618 177.59
0.500 177.09
0.382 176.59
LOW 174.96
0.618 172.33
1.000 170.70
1.618 168.07
2.618 163.81
4.250 156.85
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 177.09 178.59
PP 177.01 178.01
S1 176.94 177.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.