DECK Deckers Outdoor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 115.15 109.48 -5.67 -4.9% 120.36
High 115.32 110.59 -4.73 -4.1% 125.71
Low 110.75 107.37 -3.38 -3.1% 110.75
Close 111.56 109.96 -1.61 -1.4% 111.56
Range 4.57 3.22 -1.35 -29.5% 14.96
ATR 5.04 4.98 -0.06 -1.2% 0.00
Volume 2,595,800 1,013,741 -1,582,059 -60.9% 14,216,200
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 118.97 117.68 111.73
R3 115.75 114.46 110.84
R2 112.53 112.53 110.55
R1 111.24 111.24 110.25 111.88
PP 109.31 109.31 109.31 109.63
S1 108.02 108.02 109.66 108.66
S2 106.09 106.09 109.36
S3 102.87 104.80 109.07
S4 99.65 101.58 108.18
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 160.89 151.18 119.79
R3 145.93 136.22 115.67
R2 130.97 130.97 114.30
R1 121.26 121.26 112.93 118.64
PP 116.01 116.01 116.01 114.69
S1 106.30 106.30 110.19 103.68
S2 101.05 101.05 108.82
S3 86.09 91.34 107.45
S4 71.13 76.38 103.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.71 107.37 18.34 16.7% 4.08 3.7% 14% False True 2,224,808
10 125.71 107.37 18.34 16.7% 4.63 4.2% 14% False True 3,046,414
20 125.71 107.37 18.34 16.7% 4.33 3.9% 14% False True 2,862,190
40 146.09 107.37 38.72 35.2% 4.93 4.5% 7% False True 2,949,210
60 159.26 107.37 51.89 47.2% 4.95 4.5% 5% False True 3,072,339
80 223.98 107.37 116.61 106.1% 5.55 5.0% 2% False True 3,633,899
100 223.98 107.37 116.61 106.1% 5.54 5.0% 2% False True 3,209,984
120 223.98 107.37 116.61 106.1% 5.52 5.0% 2% False True 2,929,644
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124.28
2.618 119.02
1.618 115.80
1.000 113.81
0.618 112.58
HIGH 110.59
0.618 109.36
0.500 108.98
0.382 108.60
LOW 107.37
0.618 105.38
1.000 104.15
1.618 102.16
2.618 98.94
4.250 93.69
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 109.63 113.42
PP 109.31 112.27
S1 108.98 111.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.