DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 432.33 427.24 -5.09 -1.2% 432.63
High 435.17 427.90 -7.28 -1.7% 435.45
Low 427.09 421.73 -5.36 -1.3% 427.00
Close 430.06 424.64 -5.42 -1.3% 430.06
Range 8.08 6.17 -1.91 -23.7% 8.45
ATR 8.39 8.39 0.00 -0.1% 0.00
Volume 735,300 792,500 57,200 7.8% 4,134,131
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 443.25 440.11 428.03
R3 437.09 433.95 426.34
R2 430.92 430.92 425.77
R1 427.78 427.78 425.21 426.27
PP 424.76 424.76 424.76 424.00
S1 421.62 421.62 424.07 420.10
S2 418.59 418.59 423.51
S3 412.43 415.45 422.94
S4 406.26 409.29 421.25
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 456.19 451.57 434.71
R3 447.74 443.12 432.38
R2 439.29 439.29 431.61
R1 434.67 434.67 430.83 432.76
PP 430.84 430.84 430.84 429.88
S1 426.22 426.22 429.29 424.31
S2 422.39 422.39 428.51
S3 413.94 417.77 427.74
S4 405.49 409.32 425.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435.45 421.73 13.72 3.2% 5.80 1.4% 21% False True 547,646
10 436.50 421.73 14.77 3.5% 7.09 1.7% 20% False True 1,157,683
20 447.63 421.73 25.90 6.1% 8.58 2.0% 11% False True 1,173,939
40 469.09 421.73 47.36 11.2% 7.81 1.8% 6% False True 1,173,405
60 469.39 387.03 82.36 19.4% 9.37 2.2% 46% False False 1,399,625
80 469.39 387.03 82.36 19.4% 9.16 2.2% 46% False False 1,343,523
100 469.39 387.03 82.36 19.4% 8.54 2.0% 46% False False 1,228,287
120 469.39 387.03 82.36 19.4% 8.20 1.9% 46% False False 1,163,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 454.10
2.618 444.03
1.618 437.87
1.000 434.06
0.618 431.70
HIGH 427.90
0.618 425.54
0.500 424.81
0.382 424.09
LOW 421.73
0.618 417.92
1.000 415.57
1.618 411.76
2.618 405.59
4.250 395.53
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 424.81 428.59
PP 424.76 427.27
S1 424.70 425.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.