DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 456.55 426.46 -30.09 -6.6% 460.76
High 463.69 438.79 -24.90 -5.4% 479.55
Low 446.60 420.04 -26.56 -5.9% 420.04
Close 447.45 429.86 -17.59 -3.9% 429.86
Range 17.09 18.75 1.66 9.7% 59.51
ATR 13.16 14.18 1.02 7.7% 0.00
Volume 2,287,900 3,609,672 1,321,772 57.8% 16,475,072
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 485.81 476.59 440.17
R3 467.06 457.84 435.02
R2 448.31 448.31 433.30
R1 439.09 439.09 431.58 443.70
PP 429.56 429.56 429.56 431.87
S1 420.34 420.34 428.14 424.95
S2 410.81 410.81 426.42
S3 392.06 401.59 424.70
S4 373.31 382.84 419.55
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 621.69 585.29 462.59
R3 562.18 525.77 446.23
R2 502.66 502.66 440.77
R1 466.26 466.26 435.32 454.71
PP 443.15 443.15 443.15 437.37
S1 406.75 406.75 424.40 395.19
S2 383.64 383.64 418.95
S3 324.13 347.24 413.49
S4 264.61 287.72 397.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 474.49 420.04 54.45 12.7% 14.47 3.4% 18% False True 2,194,974
10 479.55 420.04 59.51 13.8% 14.53 3.4% 17% False True 1,765,857
20 490.58 420.04 70.54 16.4% 11.82 2.7% 14% False True 1,380,696
40 504.98 420.04 84.94 19.8% 12.38 2.9% 12% False True 1,363,880
60 504.98 420.04 84.94 19.8% 12.67 2.9% 12% False True 1,423,789
80 515.05 420.04 95.01 22.1% 12.98 3.0% 10% False True 1,494,205
100 515.05 420.04 95.01 22.1% 12.10 2.8% 10% False True 1,438,759
120 515.05 403.01 112.04 26.1% 11.92 2.8% 24% False False 1,446,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 518.48
2.618 487.88
1.618 469.13
1.000 457.54
0.618 450.38
HIGH 438.79
0.618 431.63
0.500 429.42
0.382 427.20
LOW 420.04
0.618 408.45
1.000 401.29
1.618 389.70
2.618 370.95
4.250 340.35
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 429.71 441.87
PP 429.56 437.86
S1 429.42 433.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.