DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 481.00 475.75 -5.25 -1.1% 458.47
High 481.00 483.58 2.58 0.5% 479.48
Low 479.87 474.42 -5.45 -1.1% 453.55
Close 480.54 479.99 -0.55 -0.1% 478.77
Range 1.13 9.16 8.03 709.0% 25.93
ATR 9.52 9.49 -0.03 -0.3% 0.00
Volume 18,443 1,122,300 1,103,857 5,985.2% 11,978,141
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 506.81 502.56 485.03
R3 497.65 493.40 482.51
R2 488.49 488.49 481.67
R1 484.24 484.24 480.83 486.37
PP 479.33 479.33 479.33 480.39
S1 475.08 475.08 479.15 477.21
S2 470.17 470.17 478.31
S3 461.01 465.92 477.47
S4 451.85 456.76 474.95
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 548.39 539.51 493.03
R3 522.46 513.58 485.90
R2 496.53 496.53 483.52
R1 487.65 487.65 481.15 492.09
PP 470.60 470.60 470.60 472.82
S1 461.72 461.72 476.39 466.16
S2 444.67 444.67 474.02
S3 418.74 435.79 471.64
S4 392.81 409.86 464.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.84 474.42 11.42 2.4% 6.97 1.5% 49% False True 1,080,508
10 485.84 460.65 25.20 5.2% 8.47 1.8% 77% False False 1,255,088
20 485.84 426.45 59.39 12.4% 9.85 2.1% 90% False False 1,432,194
40 485.84 403.01 82.83 17.3% 9.71 2.0% 93% False False 1,292,395
60 485.84 403.01 82.83 17.3% 9.32 1.9% 93% False False 1,243,111
80 485.84 403.01 82.83 17.3% 8.79 1.8% 93% False False 1,222,765
100 485.84 387.79 98.05 20.4% 9.51 2.0% 94% False False 1,341,533
120 485.84 387.03 98.81 20.6% 9.35 1.9% 94% False False 1,323,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 522.51
2.618 507.56
1.618 498.40
1.000 492.74
0.618 489.24
HIGH 483.58
0.618 480.08
0.500 479.00
0.382 477.92
LOW 474.42
0.618 468.76
1.000 465.26
1.618 459.60
2.618 450.44
4.250 435.49
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 479.66 479.66
PP 479.33 479.33
S1 479.00 479.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.