DE Deere & Co (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 404.16 412.75 8.59 2.1% 397.18
High 408.94 442.05 33.11 8.1% 402.88
Low 400.64 410.96 10.32 2.6% 387.03
Close 404.96 440.69 35.73 8.8% 398.95
Range 8.30 31.09 22.79 274.6% 15.85
ATR 8.54 10.58 2.04 23.9% 0.00
Volume 1,487,000 2,897,905 1,410,905 94.9% 12,313,000
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 524.50 513.69 457.79
R3 493.41 482.60 449.24
R2 462.32 462.32 446.39
R1 451.51 451.51 443.54 456.91
PP 431.23 431.23 431.23 433.94
S1 420.41 420.41 437.84 425.82
S2 400.14 400.14 434.99
S3 369.05 389.32 432.14
S4 337.96 358.23 423.59
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 443.84 437.24 407.67
R3 427.99 421.39 403.31
R2 412.14 412.14 401.86
R1 405.54 405.54 400.40 408.84
PP 396.29 396.29 396.29 397.94
S1 389.69 389.69 397.50 392.99
S2 380.44 380.44 396.04
S3 364.59 373.84 394.59
S4 348.74 357.99 390.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.05 390.00 52.05 11.8% 12.93 2.9% 97% True False 1,617,401
10 442.05 387.03 55.02 12.5% 9.99 2.3% 98% True False 1,465,530
20 442.05 387.03 55.02 12.5% 10.06 2.3% 98% True False 1,397,675
40 442.05 387.03 55.02 12.5% 8.19 1.9% 98% True False 1,127,031
60 442.05 387.03 55.02 12.5% 7.72 1.8% 98% True False 1,009,081
80 442.05 387.03 55.02 12.5% 7.36 1.7% 98% True False 1,012,178
100 442.05 378.66 63.39 14.4% 7.41 1.7% 98% True False 1,076,546
120 442.05 374.46 67.59 15.3% 7.58 1.7% 98% True False 1,135,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Widest range in 590 trading days
Fibonacci Retracements and Extensions
4.250 574.19
2.618 523.45
1.618 492.35
1.000 473.14
0.618 461.26
HIGH 442.05
0.618 430.17
0.500 426.50
0.382 422.84
LOW 410.96
0.618 391.75
1.000 379.87
1.618 360.65
2.618 329.56
4.250 278.82
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 435.96 433.76
PP 431.23 426.83
S1 426.50 419.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.