DDM ProShares Ultra Dow30 (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 79.81 81.53 1.72 2.2% 77.13
High 82.22 82.12 -0.10 -0.1% 83.10
Low 79.15 80.42 1.27 1.6% 73.10
Close 82.01 81.98 -0.03 0.0% 81.98
Range 3.07 1.70 -1.37 -44.8% 10.00
ATR 4.30 4.11 -0.19 -4.3% 0.00
Volume 456,653 214,400 -242,253 -53.0% 3,028,753
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.59 85.98 82.91
R3 84.90 84.29 82.45
R2 83.20 83.20 82.29
R1 82.59 82.59 82.14 82.90
PP 81.51 81.51 81.51 81.66
S1 80.89 80.89 81.82 81.20
S2 79.81 79.81 81.67
S3 78.11 79.20 81.51
S4 76.42 77.50 81.05
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 109.39 105.69 87.48
R3 99.39 95.69 84.73
R2 89.39 89.39 83.81
R1 85.69 85.69 82.90 87.54
PP 79.39 79.39 79.39 80.32
S1 75.69 75.69 81.06 77.54
S2 69.39 69.39 80.15
S3 59.39 65.69 79.23
S4 49.39 55.69 76.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.10 79.15 3.95 4.8% 2.98 3.6% 72% False False 379,710
10 83.10 73.10 10.00 12.2% 3.08 3.8% 89% False False 336,645
20 85.15 73.10 12.05 14.7% 3.29 4.0% 74% False False 337,162
40 93.84 69.08 24.77 30.2% 4.60 5.6% 52% False False 480,936
60 95.19 69.08 26.12 31.9% 3.76 4.6% 49% False False 384,606
80 101.40 69.08 32.33 39.4% 3.65 4.5% 40% False False 353,385
100 104.78 69.08 35.71 43.6% 3.31 4.0% 36% False False 317,138
120 106.16 69.08 37.09 45.2% 3.07 3.7% 35% False False 297,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 89.32
2.618 86.55
1.618 84.86
1.000 83.81
0.618 83.16
HIGH 82.12
0.618 81.47
0.500 81.27
0.382 81.07
LOW 80.42
0.618 79.37
1.000 78.72
1.618 77.68
2.618 75.98
4.250 73.22
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 81.74 81.55
PP 81.51 81.12
S1 81.27 80.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.