DDM ProShares Ultra Dow30 (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 90.84 89.86 -0.98 -1.1% 93.37
High 92.03 93.07 1.04 1.1% 95.19
Low 89.34 89.83 0.49 0.5% 89.46
Close 91.34 92.37 1.03 1.1% 89.64
Range 2.69 3.24 0.55 20.5% 5.73
ATR 2.66 2.70 0.04 1.6% 0.00
Volume 671,500 707,700 36,200 5.4% 1,274,537
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.48 100.17 94.15
R3 98.24 96.93 93.26
R2 95.00 95.00 92.96
R1 93.68 93.68 92.67 94.34
PP 91.76 91.76 91.76 92.08
S1 90.44 90.44 92.07 91.10
S2 88.51 88.51 91.78
S3 85.27 87.20 91.48
S4 82.03 83.96 90.59
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 108.62 104.86 92.79
R3 102.89 99.13 91.22
R2 97.16 97.16 90.69
R1 93.40 93.40 90.17 92.42
PP 91.43 91.43 91.43 90.94
S1 87.67 87.67 89.11 86.69
S2 85.70 85.70 88.59
S3 79.97 81.94 88.06
S4 74.24 76.21 86.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.84 87.89 5.95 6.4% 2.96 3.2% 75% False False 392,120
10 95.19 87.89 7.30 7.9% 2.44 2.6% 61% False False 314,923
20 96.45 86.37 10.08 10.9% 2.62 2.8% 60% False False 257,302
40 105.68 86.37 19.31 20.9% 2.39 2.6% 31% False False 221,895
60 106.16 86.37 19.79 21.4% 2.16 2.3% 30% False False 228,965
80 107.53 86.37 21.16 22.9% 2.13 2.3% 28% False False 247,902
100 107.60 86.37 21.23 23.0% 2.03 2.2% 28% False False 262,295
120 107.60 86.37 21.23 23.0% 1.95 2.1% 28% False False 262,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.85
2.618 101.56
1.618 98.32
1.000 96.31
0.618 95.07
HIGH 93.07
0.618 91.83
0.500 91.45
0.382 91.07
LOW 89.83
0.618 87.82
1.000 86.59
1.618 84.58
2.618 81.34
4.250 76.05
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 92.06 91.74
PP 91.76 91.11
S1 91.45 90.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.