DDM ProShares Ultra Dow30 (NYSE)
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
99.10 |
99.89 |
0.79 |
0.8% |
92.11 |
| High |
99.92 |
101.76 |
1.84 |
1.8% |
99.92 |
| Low |
98.86 |
99.89 |
1.03 |
1.0% |
91.95 |
| Close |
99.18 |
101.63 |
2.45 |
2.5% |
99.18 |
| Range |
1.06 |
1.87 |
0.81 |
76.4% |
7.97 |
| ATR |
2.16 |
2.19 |
0.03 |
1.4% |
0.00 |
| Volume |
198,200 |
226,000 |
27,800 |
14.0% |
950,025 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.70 |
106.04 |
102.66 |
|
| R3 |
104.83 |
104.17 |
102.14 |
|
| R2 |
102.96 |
102.96 |
101.97 |
|
| R1 |
102.30 |
102.30 |
101.80 |
102.63 |
| PP |
101.09 |
101.09 |
101.09 |
101.26 |
| S1 |
100.43 |
100.43 |
101.46 |
100.76 |
| S2 |
99.22 |
99.22 |
101.29 |
|
| S3 |
97.35 |
98.56 |
101.12 |
|
| S4 |
95.48 |
96.69 |
100.60 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.93 |
118.02 |
103.56 |
|
| R3 |
112.96 |
110.05 |
101.37 |
|
| R2 |
104.99 |
104.99 |
100.64 |
|
| R1 |
102.08 |
102.08 |
99.91 |
103.54 |
| PP |
97.02 |
97.02 |
97.02 |
97.74 |
| S1 |
94.11 |
94.11 |
98.45 |
95.57 |
| S2 |
89.05 |
89.05 |
97.72 |
|
| S3 |
81.08 |
86.14 |
96.99 |
|
| S4 |
73.11 |
78.17 |
94.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.76 |
94.26 |
7.50 |
7.4% |
1.12 |
1.1% |
98% |
True |
False |
191,245 |
| 10 |
101.76 |
91.95 |
9.81 |
9.7% |
1.60 |
1.6% |
99% |
True |
False |
227,334 |
| 20 |
101.76 |
91.95 |
9.81 |
9.7% |
1.93 |
1.9% |
99% |
True |
False |
303,773 |
| 40 |
107.60 |
91.95 |
15.65 |
15.4% |
1.83 |
1.8% |
62% |
False |
False |
277,324 |
| 60 |
107.60 |
91.95 |
15.65 |
15.4% |
1.75 |
1.7% |
62% |
False |
False |
289,163 |
| 80 |
107.60 |
91.95 |
15.65 |
15.4% |
1.69 |
1.7% |
62% |
False |
False |
281,720 |
| 100 |
107.60 |
85.88 |
21.72 |
21.4% |
1.73 |
1.7% |
73% |
False |
False |
272,598 |
| 120 |
107.60 |
79.78 |
27.82 |
27.4% |
1.76 |
1.7% |
79% |
False |
False |
268,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.71 |
|
2.618 |
106.66 |
|
1.618 |
104.79 |
|
1.000 |
103.63 |
|
0.618 |
102.92 |
|
HIGH |
101.76 |
|
0.618 |
101.05 |
|
0.500 |
100.83 |
|
0.382 |
100.60 |
|
LOW |
99.89 |
|
0.618 |
98.73 |
|
1.000 |
98.02 |
|
1.618 |
96.86 |
|
2.618 |
94.99 |
|
4.250 |
91.94 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.36 |
100.95 |
| PP |
101.09 |
100.27 |
| S1 |
100.83 |
99.60 |
|