DDM ProShares Ultra Dow30 (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 103.46 100.84 -2.62 -2.5% 103.49
High 103.59 100.98 -2.61 -2.5% 104.13
Low 101.03 98.23 -2.81 -2.8% 98.23
Close 102.11 98.59 -3.52 -3.4% 98.59
Range 2.56 2.76 0.20 7.6% 5.91
ATR 1.88 2.03 0.14 7.6% 0.00
Volume 118,200 268,600 150,400 127.2% 593,200
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 107.53 105.82 100.11
R3 104.78 103.06 99.35
R2 102.02 102.02 99.10
R1 100.31 100.31 98.84 99.79
PP 99.27 99.27 99.27 99.01
S1 97.55 97.55 98.34 97.03
S2 96.51 96.51 98.08
S3 93.76 94.80 97.83
S4 91.00 92.04 97.07
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 118.03 114.22 101.84
R3 112.13 108.31 100.21
R2 106.22 106.22 99.67
R1 102.41 102.41 99.13 101.36
PP 100.32 100.32 100.32 99.79
S1 96.50 96.50 98.05 95.46
S2 94.41 94.41 97.51
S3 88.51 90.60 96.97
S4 82.60 84.69 95.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.78 98.23 6.56 6.6% 1.80 1.8% 6% False True 128,740
10 105.11 98.23 6.89 7.0% 1.64 1.7% 5% False True 113,398
20 106.16 98.23 7.94 8.0% 1.82 1.8% 5% False True 174,290
40 106.16 91.95 14.21 14.4% 1.77 1.8% 47% False False 234,434
60 107.60 91.95 15.65 15.9% 1.78 1.8% 42% False False 241,338
80 107.60 91.95 15.65 15.9% 1.75 1.8% 42% False False 260,759
100 107.60 91.95 15.65 15.9% 1.71 1.7% 42% False False 264,265
120 107.60 85.88 21.72 22.0% 1.74 1.8% 59% False False 259,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 112.69
2.618 108.19
1.618 105.44
1.000 103.74
0.618 102.68
HIGH 100.98
0.618 99.93
0.500 99.60
0.382 99.28
LOW 98.23
0.618 96.52
1.000 95.47
1.618 93.77
2.618 91.01
4.250 86.52
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 99.60 101.18
PP 99.27 100.32
S1 98.93 99.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.