DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 81.52 81.87 0.35 0.4% 84.43
High 81.97 82.94 0.97 1.2% 84.47
Low 81.17 81.77 0.60 0.7% 81.71
Close 81.85 82.82 0.97 1.2% 81.85
Range 0.80 1.17 0.37 46.2% 2.76
ATR 1.46 1.44 -0.02 -1.4% 0.00
Volume 1,462,700 1,151,813 -310,887 -21.3% 19,042,200
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 86.02 85.59 83.46
R3 84.85 84.42 83.14
R2 83.68 83.68 83.03
R1 83.25 83.25 82.92 83.46
PP 82.51 82.51 82.51 82.62
S1 82.08 82.08 82.71 82.29
S2 81.34 81.34 82.60
S3 80.17 80.91 82.49
S4 79.00 79.74 82.17
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.96 89.16 83.37
R3 88.20 86.40 82.61
R2 85.44 85.44 82.36
R1 83.64 83.64 82.10 83.16
PP 82.68 82.68 82.68 82.44
S1 80.88 80.88 81.60 80.40
S2 79.92 79.92 81.34
S3 77.16 78.12 81.09
S4 74.40 75.36 80.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.94 80.75 2.19 2.6% 1.03 1.2% 94% True False 1,649,871
10 83.91 80.75 3.16 3.8% 1.14 1.4% 65% False False 1,691,395
20 86.73 80.75 5.98 7.2% 1.41 1.7% 35% False False 1,918,137
40 87.80 80.75 7.05 8.5% 1.48 1.8% 29% False False 2,023,370
60 87.80 80.75 7.05 8.5% 1.40 1.7% 29% False False 1,772,127
80 90.06 80.75 9.31 11.2% 1.42 1.7% 22% False False 1,771,051
100 90.06 79.43 10.63 12.8% 1.41 1.7% 32% False False 1,798,955
120 90.06 77.82 12.25 14.8% 1.43 1.7% 41% False False 1,888,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.91
2.618 86.00
1.618 84.83
1.000 84.11
0.618 83.66
HIGH 82.94
0.618 82.49
0.500 82.36
0.382 82.22
LOW 81.77
0.618 81.05
1.000 80.60
1.618 79.88
2.618 78.71
4.250 76.80
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 82.66 82.49
PP 82.51 82.17
S1 82.36 81.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.