DD E I Du Pont De Nemours And Co (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 74.57 74.21 -0.36 -0.5% 76.03
High 75.53 75.89 0.36 0.5% 77.54
Low 73.77 74.21 0.44 0.6% 73.78
Close 74.88 75.25 0.37 0.5% 74.03
Range 1.76 1.68 -0.08 -4.5% 3.76
ATR 1.60 1.60 0.01 0.4% 0.00
Volume 2,442,800 1,864,300 -578,500 -23.7% 14,322,900
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 80.16 79.38 76.17
R3 78.48 77.70 75.71
R2 76.80 76.80 75.56
R1 76.02 76.02 75.40 76.41
PP 75.12 75.12 75.12 75.31
S1 74.34 74.34 75.10 74.73
S2 73.44 73.44 74.94
S3 71.76 72.66 74.79
S4 70.08 70.98 74.33
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 86.40 83.97 76.10
R3 82.64 80.21 75.06
R2 78.88 78.88 74.72
R1 76.45 76.45 74.37 75.79
PP 75.12 75.12 75.12 74.78
S1 72.69 72.69 73.69 72.03
S2 71.36 71.36 73.34
S3 67.60 68.93 73.00
S4 63.84 65.17 71.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.36 72.88 3.48 4.6% 1.76 2.3% 68% False False 2,485,500
10 77.54 72.88 4.66 6.2% 1.53 2.0% 51% False False 2,155,470
20 78.10 72.88 5.22 6.9% 1.35 1.8% 45% False False 2,436,965
40 82.40 72.88 9.52 12.7% 1.68 2.2% 25% False False 2,487,043
60 85.00 72.88 12.12 16.1% 1.55 2.1% 20% False False 2,492,502
80 85.00 72.88 12.12 16.1% 1.60 2.1% 20% False False 2,595,970
100 85.00 72.88 12.12 16.1% 1.51 2.0% 20% False False 2,478,517
120 85.00 72.40 12.60 16.7% 1.48 2.0% 23% False False 2,441,501
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.03
2.618 80.29
1.618 78.61
1.000 77.57
0.618 76.93
HIGH 75.89
0.618 75.25
0.500 75.05
0.382 74.85
LOW 74.21
0.618 73.17
1.000 72.53
1.618 71.49
2.618 69.81
4.250 67.07
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 75.18 74.96
PP 75.12 74.67
S1 75.05 74.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.