Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
63.66 |
65.30 |
1.64 |
2.6% |
59.48 |
High |
66.47 |
66.25 |
-0.22 |
-0.3% |
66.47 |
Low |
63.51 |
64.91 |
1.40 |
2.2% |
58.50 |
Close |
66.05 |
65.69 |
-0.36 |
-0.5% |
65.69 |
Range |
2.96 |
1.34 |
-1.62 |
-54.7% |
7.97 |
ATR |
2.98 |
2.87 |
-0.12 |
-3.9% |
0.00 |
Volume |
4,092,600 |
2,412,600 |
-1,680,000 |
-41.0% |
32,025,883 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.64 |
69.00 |
66.43 |
|
R3 |
68.30 |
67.66 |
66.06 |
|
R2 |
66.96 |
66.96 |
65.94 |
|
R1 |
66.32 |
66.32 |
65.81 |
66.64 |
PP |
65.62 |
65.62 |
65.62 |
65.78 |
S1 |
64.98 |
64.98 |
65.57 |
65.30 |
S2 |
64.28 |
64.28 |
65.44 |
|
S3 |
62.94 |
63.64 |
65.32 |
|
S4 |
61.60 |
62.30 |
64.95 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.46 |
84.55 |
70.07 |
|
R3 |
79.49 |
76.58 |
67.88 |
|
R2 |
71.52 |
71.52 |
67.15 |
|
R1 |
68.61 |
68.61 |
66.42 |
70.07 |
PP |
63.55 |
63.55 |
63.55 |
64.28 |
S1 |
60.64 |
60.64 |
64.96 |
62.10 |
S2 |
55.58 |
55.58 |
64.23 |
|
S3 |
47.61 |
52.67 |
63.50 |
|
S4 |
39.64 |
44.70 |
61.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.47 |
63.00 |
3.47 |
5.3% |
2.55 |
3.9% |
78% |
False |
False |
3,439,016 |
10 |
66.47 |
58.50 |
7.97 |
12.1% |
2.09 |
3.2% |
90% |
False |
False |
3,477,588 |
20 |
66.47 |
55.82 |
10.65 |
16.2% |
2.21 |
3.4% |
93% |
False |
False |
3,675,079 |
40 |
76.36 |
53.77 |
22.59 |
34.4% |
3.18 |
4.8% |
53% |
False |
False |
4,443,172 |
60 |
78.10 |
53.77 |
24.33 |
37.0% |
2.56 |
3.9% |
49% |
False |
False |
3,778,204 |
80 |
82.40 |
53.77 |
28.63 |
43.6% |
2.39 |
3.6% |
42% |
False |
False |
3,473,692 |
100 |
85.00 |
53.77 |
31.23 |
47.5% |
2.21 |
3.4% |
38% |
False |
False |
3,264,505 |
120 |
85.00 |
53.77 |
31.23 |
47.5% |
2.09 |
3.2% |
38% |
False |
False |
3,183,864 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.95 |
2.618 |
69.76 |
1.618 |
68.42 |
1.000 |
67.59 |
0.618 |
67.08 |
HIGH |
66.25 |
0.618 |
65.74 |
0.500 |
65.58 |
0.382 |
65.42 |
LOW |
64.91 |
0.618 |
64.08 |
1.000 |
63.57 |
1.618 |
62.74 |
2.618 |
61.40 |
4.250 |
59.22 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
65.65 |
65.46 |
PP |
65.62 |
65.22 |
S1 |
65.58 |
64.99 |
|