DD E I Du Pont De Nemours And Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 82.40 83.09 0.69 0.8% 83.67 High 82.94 83.18 0.24 0.3% 84.82 Low 81.98 81.53 -0.45 -0.5% 81.53 Close 82.85 81.65 -1.20 -1.4% 81.65 Range 0.96 1.65 0.69 71.9% 3.29 ATR 1.77 1.76 -0.01 -0.5% 0.00 Volume 1,642,500 2,763,100 1,120,600 68.2% 15,763,474
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 87.07 86.01 82.56 R3 85.42 84.36 82.10 R2 83.77 83.77 81.95 R1 82.71 82.71 81.80 82.42 PP 82.12 82.12 82.12 81.97 S1 81.06 81.06 81.50 80.77 S2 80.47 80.47 81.35 S3 78.82 79.41 81.20 S4 77.17 77.76 80.74	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 92.54 90.38 83.46 R3 89.25 87.09 82.55 R2 85.96 85.96 82.25 R1 83.80 83.80 81.95 83.24 PP 82.67 82.67 82.67 82.38 S1 80.51 80.51 81.35 79.95 S2 79.38 79.38 81.05 S3 76.09 77.22 80.75 S4 72.80 73.93 79.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.82 81.53 3.29 4.0% 1.20 1.5% 4% False True 2,538,574 10 85.00 81.53 3.47 4.2% 1.56 1.9% 3% False True 2,878,187 20 85.00 75.12 9.88 12.1% 1.77 2.2% 66% False False 2,985,817 40 85.00 74.22 10.78 13.2% 1.49 1.8% 69% False False 2,546,257 60 85.00 72.40 12.60 15.4% 1.43 1.8% 73% False False 2,496,485 80 85.00 72.40 12.60 15.4% 1.35 1.7% 73% False False 2,346,601 100 85.12 72.40 12.72 15.6% 1.37 1.7% 73% False False 2,280,845 120 85.12 72.40 12.72 15.6% 1.32 1.6% 73% False False 2,206,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 90.19 2.618 87.50 1.618 85.85 1.000 84.83 0.618 84.20 HIGH 83.18 0.618 82.55 0.500 82.36 0.382 82.16 LOW 81.53 0.618 80.51 1.000 79.88 1.618 78.86 2.618 77.21 4.250 74.52
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 82.36 82.36 PP 82.12 82.12 S1 81.89 81.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.