DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 69.54 69.95 0.41 0.6% 71.84
High 70.32 70.04 -0.28 -0.4% 72.11
Low 69.54 69.95 0.41 0.6% 69.81
Close 69.95 70.04 0.09 0.1% 71.19
Range 0.78 0.09 -0.69 -88.4% 2.30
ATR 1.24 1.16 -0.08 -6.6% 0.00
Volume 294,300 2,446 -291,854 -99.2% 5,916,180
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 70.28 70.25 70.09
R3 70.19 70.16 70.07
R2 70.10 70.10 70.06
R1 70.07 70.07 70.05 70.09
PP 70.01 70.01 70.01 70.02
S1 69.98 69.98 70.03 70.00
S2 69.92 69.92 70.02
S3 69.83 69.89 70.02
S4 69.74 69.80 69.99
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.94 76.86 72.46
R3 75.64 74.56 71.82
R2 73.34 73.34 71.61
R1 72.26 72.26 71.40 71.65
PP 71.04 71.04 71.04 70.73
S1 69.96 69.96 70.98 69.35
S2 68.74 68.74 70.77
S3 66.44 67.66 70.56
S4 64.14 65.36 69.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.04 68.40 3.65 5.2% 0.98 1.4% 45% False False 472,749
10 72.04 68.40 3.65 5.2% 1.14 1.6% 45% False False 482,832
20 72.53 68.40 4.14 5.9% 1.04 1.5% 40% False False 497,967
40 72.53 66.01 6.52 9.3% 1.08 1.5% 62% False False 476,025
60 72.53 66.01 6.52 9.3% 1.12 1.6% 62% False False 536,785
80 73.97 66.01 7.96 11.4% 1.13 1.6% 51% False False 569,181
100 78.95 66.01 12.94 18.5% 1.18 1.7% 31% False False 607,290
120 78.95 66.01 12.94 18.5% 1.15 1.6% 31% False False 582,372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 417 trading days
Fibonacci Retracements and Extensions
4.250 70.43
2.618 70.28
1.618 70.19
1.000 70.13
0.618 70.10
HIGH 70.04
0.618 70.01
0.500 70.00
0.382 69.98
LOW 69.95
0.618 69.89
1.000 69.86
1.618 69.80
2.618 69.71
4.250 69.56
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 70.03 69.81
PP 70.01 69.59
S1 70.00 69.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.