DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 62.70 62.49 -0.21 -0.3% 64.00
High 63.30 63.28 -0.02 0.0% 64.10
Low 62.02 62.36 0.34 0.5% 62.02
Close 62.45 62.74 0.29 0.5% 62.74
Range 1.28 0.92 -0.36 -28.1% 2.08
ATR 2.38 2.28 -0.10 -4.4% 0.00
Volume 534,800 492,300 -42,500 -7.9% 3,877,900
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.55 65.07 63.25
R3 64.63 64.15 62.99
R2 63.71 63.71 62.91
R1 63.23 63.23 62.82 63.47
PP 62.79 62.79 62.79 62.92
S1 62.31 62.31 62.66 62.55
S2 61.87 61.87 62.57
S3 60.95 61.39 62.49
S4 60.03 60.47 62.23
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.19 68.05 63.88
R3 67.11 65.97 63.31
R2 65.03 65.03 63.12
R1 63.89 63.89 62.93 63.42
PP 62.95 62.95 62.95 62.72
S1 61.81 61.81 62.55 61.34
S2 60.87 60.87 62.36
S3 58.79 59.73 62.17
S4 56.71 57.65 61.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.10 62.02 2.08 3.3% 1.07 1.7% 35% False False 640,660
10 64.10 60.47 3.64 5.8% 1.74 2.8% 63% False False 689,990
20 66.71 57.45 9.26 14.8% 2.79 4.5% 57% False False 840,687
40 69.52 57.45 12.07 19.2% 2.03 3.2% 44% False False 796,022
60 70.92 57.45 13.47 21.5% 1.86 3.0% 39% False False 783,853
80 70.92 57.45 13.47 21.5% 1.74 2.8% 39% False False 768,600
100 71.08 57.45 13.63 21.7% 1.59 2.5% 39% False False 696,396
120 72.43 57.45 14.98 23.9% 1.51 2.4% 35% False False 665,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 67.19
2.618 65.69
1.618 64.77
1.000 64.20
0.618 63.85
HIGH 63.28
0.618 62.93
0.500 62.82
0.382 62.71
LOW 62.36
0.618 61.79
1.000 61.44
1.618 60.87
2.618 59.95
4.250 58.45
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 62.82 62.97
PP 62.79 62.89
S1 62.77 62.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.