DCI Donaldson Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
70.00 |
69.53 |
-0.47 |
-0.7% |
69.27 |
| High |
70.49 |
69.73 |
-0.76 |
-1.1% |
70.13 |
| Low |
68.90 |
67.64 |
-1.26 |
-1.8% |
67.39 |
| Close |
69.21 |
68.00 |
-1.21 |
-1.7% |
69.74 |
| Range |
1.59 |
2.09 |
0.50 |
31.4% |
2.74 |
| ATR |
1.48 |
1.52 |
0.04 |
3.0% |
0.00 |
| Volume |
1,180,089 |
714,910 |
-465,179 |
-39.4% |
9,088,124 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.73 |
73.45 |
69.15 |
|
| R3 |
72.64 |
71.36 |
68.57 |
|
| R2 |
70.55 |
70.55 |
68.38 |
|
| R1 |
69.27 |
69.27 |
68.19 |
68.87 |
| PP |
68.46 |
68.46 |
68.46 |
68.25 |
| S1 |
67.18 |
67.18 |
67.81 |
66.78 |
| S2 |
66.37 |
66.37 |
67.62 |
|
| S3 |
64.28 |
65.09 |
67.43 |
|
| S4 |
62.19 |
63.00 |
66.85 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.31 |
76.26 |
71.25 |
|
| R3 |
74.57 |
73.52 |
70.49 |
|
| R2 |
71.83 |
71.83 |
70.24 |
|
| R1 |
70.78 |
70.78 |
69.99 |
71.31 |
| PP |
69.09 |
69.09 |
69.09 |
69.35 |
| S1 |
68.04 |
68.04 |
69.49 |
68.57 |
| S2 |
66.35 |
66.35 |
69.24 |
|
| S3 |
63.61 |
65.30 |
68.99 |
|
| S4 |
60.87 |
62.56 |
68.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.92 |
67.64 |
3.28 |
4.8% |
1.71 |
2.5% |
11% |
False |
True |
957,559 |
| 10 |
70.92 |
67.64 |
3.28 |
4.8% |
1.56 |
2.3% |
11% |
False |
True |
865,282 |
| 20 |
70.92 |
65.10 |
5.82 |
8.6% |
1.65 |
2.4% |
50% |
False |
False |
868,812 |
| 40 |
70.98 |
65.10 |
5.88 |
8.6% |
1.36 |
2.0% |
49% |
False |
False |
678,371 |
| 60 |
72.04 |
65.10 |
6.94 |
10.2% |
1.26 |
1.9% |
42% |
False |
False |
599,126 |
| 80 |
72.53 |
65.10 |
7.43 |
10.9% |
1.20 |
1.8% |
39% |
False |
False |
577,516 |
| 100 |
72.53 |
65.10 |
7.43 |
10.9% |
1.19 |
1.8% |
39% |
False |
False |
546,383 |
| 120 |
73.20 |
65.10 |
8.10 |
11.9% |
1.21 |
1.8% |
36% |
False |
False |
581,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.61 |
|
2.618 |
75.20 |
|
1.618 |
73.11 |
|
1.000 |
71.82 |
|
0.618 |
71.02 |
|
HIGH |
69.73 |
|
0.618 |
68.93 |
|
0.500 |
68.69 |
|
0.382 |
68.44 |
|
LOW |
67.64 |
|
0.618 |
66.35 |
|
1.000 |
65.55 |
|
1.618 |
64.26 |
|
2.618 |
62.17 |
|
4.250 |
58.76 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.69 |
69.07 |
| PP |
68.46 |
68.71 |
| S1 |
68.23 |
68.36 |
|