DCI Donaldson Co Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 68.65 68.06 -0.59 -0.9% 72.28
High 69.14 69.08 -0.06 -0.1% 72.87
Low 67.67 67.72 0.05 0.1% 67.67
Close 68.28 68.02 -0.26 -0.4% 68.02
Range 1.47 1.37 -0.11 -7.1% 5.20
ATR 1.40 1.40 0.00 -0.2% 0.00
Volume 863,200 2,267,500 1,404,300 162.7% 5,019,400
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.37 71.56 68.77
R3 71.00 70.19 68.40
R2 69.64 69.64 68.27
R1 68.83 68.83 68.15 68.55
PP 68.27 68.27 68.27 68.13
S1 67.46 67.46 67.89 67.19
S2 66.91 66.91 67.77
S3 65.54 66.10 67.64
S4 64.18 64.73 67.27
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 85.12 81.77 70.88
R3 79.92 76.57 69.45
R2 74.72 74.72 68.97
R1 71.37 71.37 68.50 70.45
PP 69.52 69.52 69.52 69.06
S1 66.17 66.17 67.54 65.25
S2 64.32 64.32 67.07
S3 59.12 60.97 66.59
S4 53.92 55.77 65.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.87 67.67 5.20 7.6% 1.73 2.5% 7% False False 1,003,880
10 73.51 67.67 5.84 8.6% 1.32 1.9% 6% False False 796,914
20 78.95 67.67 11.28 16.6% 1.33 2.0% 3% False False 766,531
40 78.95 67.67 11.28 16.6% 1.16 1.7% 3% False False 613,999
60 78.95 67.67 11.28 16.6% 1.07 1.6% 3% False False 559,708
80 78.95 67.67 11.28 16.6% 1.08 1.6% 3% False False 540,901
100 78.95 67.67 11.28 16.6% 1.13 1.7% 3% False False 518,909
120 78.95 67.67 11.28 16.6% 1.15 1.7% 3% False False 489,691
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.88
2.618 72.65
1.618 71.29
1.000 70.45
0.618 69.92
HIGH 69.08
0.618 68.56
0.500 68.40
0.382 68.24
LOW 67.72
0.618 66.87
1.000 66.35
1.618 65.51
2.618 64.14
4.250 61.91
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 68.40 69.47
PP 68.27 68.98
S1 68.15 68.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.