DBB PowerShares DB Base Metals (NYSE)
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19.86 |
19.79 |
-0.07 |
-0.4% |
19.16 |
| High |
19.93 |
19.95 |
0.02 |
0.1% |
19.81 |
| Low |
19.75 |
19.78 |
0.03 |
0.2% |
19.06 |
| Close |
19.80 |
19.95 |
0.15 |
0.8% |
19.59 |
| Range |
0.18 |
0.17 |
-0.01 |
-4.3% |
0.75 |
| ATR |
0.22 |
0.21 |
0.00 |
-1.6% |
0.00 |
| Volume |
64,200 |
73,532 |
9,332 |
14.5% |
751,142 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.40 |
20.35 |
20.04 |
|
| R3 |
20.23 |
20.18 |
20.00 |
|
| R2 |
20.06 |
20.06 |
19.98 |
|
| R1 |
20.01 |
20.01 |
19.97 |
20.04 |
| PP |
19.89 |
19.89 |
19.89 |
19.91 |
| S1 |
19.84 |
19.84 |
19.93 |
19.87 |
| S2 |
19.72 |
19.72 |
19.92 |
|
| S3 |
19.55 |
19.67 |
19.90 |
|
| S4 |
19.38 |
19.50 |
19.86 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.72 |
21.40 |
20.00 |
|
| R3 |
20.98 |
20.66 |
19.79 |
|
| R2 |
20.23 |
20.23 |
19.73 |
|
| R1 |
19.91 |
19.91 |
19.66 |
20.07 |
| PP |
19.49 |
19.49 |
19.49 |
19.57 |
| S1 |
19.17 |
19.17 |
19.52 |
19.33 |
| S2 |
18.74 |
18.74 |
19.45 |
|
| S3 |
18.00 |
18.42 |
19.39 |
|
| S4 |
17.25 |
17.68 |
19.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.95 |
19.41 |
0.54 |
2.7% |
0.17 |
0.9% |
100% |
True |
False |
167,334 |
| 10 |
19.95 |
19.00 |
0.95 |
4.8% |
0.15 |
0.7% |
100% |
True |
False |
127,967 |
| 20 |
19.95 |
19.00 |
0.95 |
4.8% |
0.15 |
0.8% |
100% |
True |
False |
97,963 |
| 40 |
19.95 |
18.62 |
1.33 |
6.7% |
0.14 |
0.7% |
100% |
True |
False |
73,451 |
| 60 |
20.73 |
18.48 |
2.25 |
11.3% |
0.17 |
0.9% |
65% |
False |
False |
78,972 |
| 80 |
20.73 |
18.48 |
2.25 |
11.3% |
0.17 |
0.8% |
65% |
False |
False |
92,810 |
| 100 |
20.94 |
18.48 |
2.46 |
12.3% |
0.17 |
0.9% |
60% |
False |
False |
97,924 |
| 120 |
21.45 |
18.48 |
2.97 |
14.9% |
0.17 |
0.9% |
49% |
False |
False |
95,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.67 |
|
2.618 |
20.40 |
|
1.618 |
20.23 |
|
1.000 |
20.12 |
|
0.618 |
20.06 |
|
HIGH |
19.95 |
|
0.618 |
19.89 |
|
0.500 |
19.87 |
|
0.382 |
19.84 |
|
LOW |
19.78 |
|
0.618 |
19.67 |
|
1.000 |
19.61 |
|
1.618 |
19.50 |
|
2.618 |
19.33 |
|
4.250 |
19.06 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.92 |
19.90 |
| PP |
19.89 |
19.86 |
| S1 |
19.87 |
19.81 |
|